End of day report – February 23, 2021

on February 23, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
TMGY 0.025 410% 3,498,000 52,463,184 (2166/3573) 244,687,448 (6384/9408) - 5 TMGY report
ADNY 0.038 339% 66,643,400 - 500,000,000 (7335/9408) - 2 ADNY report
CNCT 0.045 178% 4,109,800 - 434,473,776 (7162/9408) - 4 CNCT report
NUVI 0.028 175% 8,514,700 - 35,500,000 (2702/9408) - 1 NUVI report
CCLX 0.011 169% 3,542,500 78,418,667 (2449/3573) 999,639,480 (7982/9408) - 1 CCLX report
SYHO 0.0021 163% 4,665,100 169,922,420 (2898/3573) 395,922,830 (7039/9408) - 2 SYHO report
PDOS 0.0050 150% 40,575,300 - 8,436,320,005 (9181/9408) - 1 PDOS report
MCIC 0.0078 144% 110,509,300 533,784,228 (3236/3573) 1,312,387,031 (8212/9408) - 1 MCIC report
SPNX 0.141 123% 17,666,400 7,227,967 (977/3573) 14,861,627 (1681/9408) - 2 SPNX report
MEDT 0.0020 122% 978,087,800 943,010,798 (3328/3573) 2,568,305,469 (8656/9408) - 1 MEDT report
NOHO 0.0016 78% 4,757,403,000 - 8,574,145,740 (9189/9408) - 2 NOHO report
HMNU 0.035 76% 3,982,200 84,683,433 (2492/3573) 881,930,000 (7879/9408) - 1 HMNU report
IBRC 0.0007 75% 40,269,100 2,151,000,044 (3442/3573) 20,248,527,624 (9334/9408) - 1 IBRC report
TCHC 0.0026 73% 35,697,200 - 2,287,563,320 (8581/9408) - 2 TCHC report
IFXY 0.0032 68% 387,141,100 2,500,000,000 (3459/3573) 5,530,894,237 (9050/9408) - 2 IFXY report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
GRCV 0.0026 -71% 766,816,700 - 4,945,176,081 (8996/9408) - GRCV report
BYRG 0.0018 -44% 172,284,100 3,260,107,257 (3486/3573) 4,310,682,785 (8934/9408) - BYRG report
WIFT 0.0050 -42% 3,571,700 - 17,066 (23/9408) - WIFT report
BFCH 0.265 -40% 13,841,300 196,073,146 (2948/3573) 239,145,701 (6340/9408) - BFCH report
SWRM 0.023 -38% 47,969,400 487,928,974 (3214/3573) 768,731,250 (7762/9408) - SWRM report
FPVD 0.024 -37% 91,320,900 - 841,184,289 (7839/9408) 1 FPVD report
PHMB 0.0004 -33% 61,527,000 9,962,272,682 (3558/3573) 10,784,782,786 (9250/9408) - PHMB report
CBTC 0.023 -32% 82,056,500 1,912,546,668 (3430/3573) 2,048,474,905 (8514/9408) - CBTC report
CCTL 0.022 -32% 113,057,000 3,423,607,710 (3490/3573) 3,734,825,308 (8856/9408) - CCTL report
MFST 0.0066 -31% 226,570,500 - 1,833,913,973 (8434/9408) - MFST report
PTAH 0.0009 -31% 117,984,900 1,742,401,610 (3420/3573) 2,135,617,510 (8547/9408) - PTAH report
DPLS 0.022 -29% 137,907,100 - 4,338,762,156 (8937/9408) - DPLS report
DPWW 0.085 -29% 5,021,600 160,438,206 (2877/3573) 217,271,495 (6199/9408) - DPWW report
BOXS 0.016 -28% 7,703,200 12,691,945 (1259/3573) 91,197,241 (4466/9408) - BOXS report
MAXD 0.0046 -28% 197,809,400 20,048,998 (1513/3573) 6,587,102,823 (9116/9408) - MAXD report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.