End of day report – February 22, 2021

on February 22, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
ALMY 0.012 12,300% 3,579,300 - 527,963 (205/9398) - 1 ALMY report
DECN 0.045 190% 7,925,300 104,569,393 (2653/3569) 356,340,583 (6915/9398) - 1 DECN report
MFST 0.01 159% 1,479,290,000 - 1,833,913,973 (8425/9398) 2 1 MFST report
SDVI 0.0014 133% 1,024,388,000 3,053,024,472 (3475/3569) 5,646,636,426 (9047/9398) - 1 SDVI report
SPNX 0.141 123% 17,666,400 7,227,967 (976/3569) 14,861,627 (1681/9398) - 2 SPNX report
SHMN 0.01 115% 158,408,200 1,247,784,441 (3369/3569) 1,575,576,407 (8326/9398) - 1 SHMN report
LTNC 0.025 115% 1,668,441,000 276,700,178 (3057/3569) 8,000,000,000 (9153/9398) - 1 LTNC report
SANP 0.024 112% 1,823,247,000 8,206,843,438 (3546/3569) 9,644,966,216 (9205/9398) - 3 SANP report
ADNY 0.0087 102% 6,175,700 - 500,000,000 (7326/9398) - 1 ADNY report
HPNN 0.012 90% 497,968,700 - 7,476,872,395 (9135/9398) - 1 HPNN report
CFGX 0.0017 89% 620,434,000 3,043,830,280 (3474/3569) 3,159,275,316 (8764/9398) - 1 CFGX report
BMCS 0.140 84% 3,074,900 38,501,178 (1929/3569) 202,356,178 (6066/9398) - 1 BMCS report
GMEV 0.013 79% 121,420,300 - 1,444,201,485 (8267/9398) - 2 GMEV report
QBAN 0.0032 78% 1,572,338,000 4,361,805,621 (3511/3569) 5,369,019,519 (9028/9398) - 1 QBAN report
EUBG 0.350 75% 3,017,400 76,203 (55/3569) 1,701,181,423 (8377/9398) - 6 EUBG report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
BTZI 0.210 -44% 40,331,100 380,753,902 (3145/3569) 771,874,596 (7756/9398) - BTZI report
TPAC 0.0004 -33% 349,552,900 1,985,350,896 (3430/3569) 8,221,993,015 (9164/9398) - TPAC report
TRBO 0.0019 -32% 4,293,700 76,419,335 (2433/3569) 334,565,780 (6812/9398) - TRBO report
COWI 0.0015 -32% 339,150,900 12,247,384,638 (3555/3569) 13,701,742,065 (9273/9398) - COWI report
LGBI 0.0013 -32% 17,275,300 473,312,467 (3198/3569) 648,118,117 (7593/9398) - LGBI report
FPVD 0.038 -31% 61,532,100 - 841,184,289 (7830/9398) - FPVD report
SDEC 0.013 -31% 5,008,500 30,200,000 (1777/3569) 104,599,187 (4753/9398) - SDEC report
CNNA 0.023 -31% 3,070,400 - 2,049,991,383 (8506/9398) - CNNA report
JAMN 0.0012 -29% 93,439,000 96,912,313 (2596/3569) 2,874,058,703 (8695/9398) - JAMN report
KIWB 0.0022 -29% 8,155,300 - 688,493,060 (7649/9398) - KIWB report
KGRI 0.0005 -29% 70,840,200 1,500,468,500 (3395/3569) 3,779,344,903 (8855/9398) - KGRI report
MYDX 0.0010 -29% 172,544,800 1,755,710,075 (3417/3569) 7,154,505,824 (9120/9398) - MYDX report
NUUU 0.0010 -29% 216,546,100 680,350,238 (3273/3569) 4,130,398,877 (8906/9398) - NUUU report
QOIL 0.0005 -29% 72,706,900 8,370,757,457 (3547/3569) 14,980,226,525 (9287/9398) - QOIL report
UNVC 0.079 -28% 4,337,700 221,867,522 (2991/3569) 1,179,023,522 (8111/9398) - UNVC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.