End of day report – February 19, 2021

on February 19, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
BRNW 0.01 291% 593,032,900 626,909,747 (3258/3565) 1,106,432,897 (8053/9390) - 1 BRNW report
SWRM 0.041 261% 428,573,100 487,928,974 (3206/3565) 768,731,250 (7737/9390) 1 1 SWRM report
BFCH 0.535 169% 49,147,500 196,073,146 (2940/3565) 239,145,701 (6317/9390) 2 1 BFCH report
BTZI 0.378 163% 54,290,200 380,753,902 (3141/3565) 771,874,596 (7740/9390) 2 6 BTZI report
ENCC 0.0047 161% 3,368,100 107,765,714 (2665/3565) 191,425,560 (5948/9390) - 1 ENCC report
SPNX 0.141 123% 17,666,400 7,227,967 (974/3565) 14,861,627 (1685/9390) - 2 SPNX report
LLBO 0.0076 111% 193,823,600 2,488,880,967 (3449/3565) 3,348,921,001 (8778/9390) - 2 LLBO report
WOAM 0.0020 100% 4,925,600 - 1,379,642,875 (8212/9390) - 1 WOAM report
IDGC 0.0020 67% 1,844,611,000 5,339,512,509 (3519/3565) 22,419,584,760 (9324/9390) - 1 IDGC report
PVSP 0.0028 65% 668,779,700 3,454,990,623 (3483/3565) 5,078,006,249 (8994/9390) - 1 PVSP report
CBTC 0.036 44% 134,225,300 1,912,546,668 (3422/3565) 2,048,474,905 (8492/9390) - 1 CBTC report
HYGN 0.0050 43% 4,097,500 329,608,827 (3099/3565) 363,255,919 (6926/9390) - 1 HYGN report
FORW 0.790 42% 13,851,500 267,705,417 (3043/3565) 440,324,346 (7156/9390) - 1 FORW report
NSAV 0.038 42% 325,999,100 4,572,373,568 (3515/3565) 5,900,000,000 (9051/9390) - 6 NSAV report
NUEC 0.049 40% 7,177,500 27,838,204 (1719/3565) 71,820,596 (3939/9390) - 3 NUEC report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
BANI 0.0013 -55% 16,201,800 1,800,266,342 (3415/3565) 42,350,569,379 (9362/9390) - BANI report
CYPW 0.0003 -50% 58,594,500 1,517,400,273 (3393/3565) 5,292,794,585 (9014/9390) - CYPW report
SCTN 0.0012 -50% 6,601,600 - 583,343,000 (7484/9390) - SCTN report
BUNM 0.0008 -47% 85,522,800 - 2,758,006,866 (8666/9390) - BUNM report
ASKE 0.0011 -45% 99,044,900 1,837,962,763 (3416/3565) 6,562,076,629 (9094/9390) - ASKE report
TIDE 0.010 -44% 4,017,300 - 250,000,000 (6394/9390) - TIDE report
FDFT 0.0009 -44% 102,511,000 990,225,342 (3334/3565) 1,107,048,846 (8054/9390) - FDFT report
TCHH 0.0004 -43% 361,568,800 - 14,474,992,804 (9273/9390) - TCHH report
WIFT 0.010 -43% 3,317,700 - 17,066 (24/9390) - WIFT report
MCET 0.0015 -42% 854,520,700 600,000 (204/3565) 5,000,988,700 (8983/9390) - MCET report
DKAM 0.0011 -42% 343,714,700 - 3,487,982,992 (8795/9390) - DKAM report
AHFD 0.0007 -42% 142,562,800 - - - AHFD report
SLNX 0.0010 -41% 70,233,500 1,338,196,746 (3375/3565) 2,610,666,341 (8646/9390) - SLNX report
FRGY 0.0006 -40% 42,261,800 828,318,489 (3297/3565) 929,569,148 (7903/9390) - FRGY report
GRLF 0.0009 -40% 176,307,800 4,654,887,086 (3517/3565) 5,149,887,086 (8997/9390) - GRLF report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.