End of day report – February 16, 2021

on February 16, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
WIFT 0.0019 1,800% 4,140,500 - 17,066 (24/9357) - 1 WIFT report
TIDE 0.013 1,344% 14,114,000 - 250,000,000 (6361/9357) - 2 TIDE report
SCTN 0.0059 556% 9,836,000 - 583,343,000 (7458/9357) - 2 SCTN report
WWNG 0.0060 500% 7,491,600 40,000,000 (1940/3556) 286,410,457 (6556/9357) - 2 WWNG report
AABB 0.212 316% 319,082,000 426,615,844 (3161/3556) 1,720,125,509 (8345/9357) - 3 AABB report
RGLG 0.400 300% 4,091,600 - 208,816,666 (6076/9357) - 2 RGLG report
MDCN 0.0037 236% 2,092,940,000 - 11,080,768,377 (9205/9357) - 1 MDCN report
SANP 0.01 233% 2,466,593,000 8,206,843,438 (3533/3556) 9,644,966,216 (9165/9357) - 1 SANP report
EWRC 0.013 223% 11,850,100 188,339 (102/3556) 11,021,317,962 (9204/9357) 2 2 EWRC report
CKYS 0.0015 200% 71,328,300 200,000,000 (2934/3556) 200,000,000 (6000/9357) - 3 CKYS report
NEOM 0.011 187% 915,019,400 - 5,088,415,155 (8964/9357) - 4 NEOM report
CLIS 0.279 179% 50,845,300 158,644,248 (2854/3556) 233,692,325 (6254/9357) - 5 CLIS report
PGYC 0.0050 178% 4,400,100 143,500,104 (2801/3556) 199,500,104 (5991/9357) - 3 PGYC report
ASCK 0.018 161% 36,917,700 10,866,902 (1169/3556) 139,862,423 (5323/9357) - 2 ASCK report
AVXT 0.016 158% 3,311,800 - 142,605,753 (5372/9357) - 1 AVXT report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
RKLC 0.0018 -53% 34,283,100 - 20,513,530 (1968/9357) - RKLC report
HPTY 0.0027 -48% 98,675,600 5,991,402,549 (3520/3556) 44,508,227,398 (9333/9357) - HPTY report
SGLN 0.0004 -43% 232,977,200 - 5,690,116,745 (9007/9357) - SGLN report
SSTY 0.0004 -43% 34,806,000 - 1,957,422,221 (8431/9357) - SSTY report
PMDP 0.0003 -40% 89,194,300 507,685,553 (3214/3556) 12,993,891,002 (9222/9357) - PMDP report
TFZI 0.0003 -40% 60,999,200 7,043,122,089 (3526/3556) 8,756,960,697 (9143/9357) - TFZI report
TXMC 0.0012 -37% 34,479,700 1,900,000,000 (3412/3556) 2,892,255,714 (8659/9357) - TXMC report
EMLL 0.0004 -33% 100,881,000 3,785,661,000 (3485/3556) 9,936,661,000 (9177/9357) - EMLL report
IBRC 0.0006 -33% 70,508,400 2,151,000,044 (3425/3556) 20,248,527,624 (9285/9357) - IBRC report
THRA 0.0004 -33% 36,698,600 1,700,203,767 (3398/3556) 3,921,176,970 (8839/9357) - THRA report
BONZ 0.020 -32% 31,958,200 551,285,004 (3225/3556) 649,917,054 (7554/9357) - BONZ report
MMEX 0.01 -29% 1,163,644,000 27,101,830 (1689/3556) 19,396,412,884 (9282/9357) - MMEX report
GNPT 0.0005 -29% 96,762,900 20,735,500 (1524/3556) 1,640,450,277 (8311/9357) - GNPT report
SPOM 0.115 -28% 4,282,100 8,590,466 (1050/3556) 188,858,187 (5892/9357) - SPOM report
GMNI 0.0021 -28% 3,751,000 22,500,010 (1575/3556) 1,000,765,766 (7937/9357) - GMNI report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.