End of day report – February 15, 2021

on February 15, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
OPTL 0.0047 213% 4,217,500 420,000,000 (3159/3556) 1,158,100,000 (8063/9357) - 2 OPTL report
BONZ 0.030 200% 71,209,100 551,285,004 (3225/3556) 649,917,054 (7554/9357) - 4 BONZ report
MAXD 0.0089 170% 1,900,937,000 20,048,998 (1499/3556) 6,587,102,823 (9061/9357) - 5 MAXD report
ALKN 0.012 133% 6,352,300 53,015,496 (2156/3556) 333,274,173 (6764/9357) - 2 ALKN report
NWPN 0.018 124% 67,663,500 90,697,356 (2529/3556) 879,323,143 (7824/9357) - 2 NWPN report
SPNX 0.141 123% 17,666,400 7,227,967 (966/3556) 14,861,627 (1682/9357) - 2 SPNX report
VMSI 0.017 91% 62,550,000 79,472,792 (2436/3556) 1,036,767,151 (7968/9357) - 3 VMSI report
NEOM 0.0038 90% 296,954,900 - 5,088,415,155 (8964/9357) - 3 NEOM report
LBAS 0.0062 88% 4,019,200 - 277,530,645 (6513/9357) - 2 LBAS report
IJJP 0.0041 86% 521,676,200 1,546,941,590 (3387/3556) 1,928,413,442 (8419/9357) - 2 IJJP report
INTV 0.294 84% 20,729,300 112,630,843 (2685/3556) 153,649,959 (5496/9357) - 3 INTV report
SSET 0.220 83% 4,306,000 - 86,510,196 (4312/9357) - 2 SSET report
ICLD 0.0057 73% 92,129,100 - 957,019,964 (7900/9357) - 2 ICLD report
BMGP 0.0061 61% 11,931,400 93,242,141 (2559/3556) 277,661,072 (6516/9357) - 4 BMGP report
DGMA 0.0008 60% 104,944,700 408,226,983 (3152/3556) 2,533,535,328 (8594/9357) - 3 DGMA report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
GTVH 0.135 -46% 6,843,100 10,439,141 (1148/3556) 42,835,600 (2970/9357) - GTVH report
WNWG 0.0017 -43% 5,839,800 - 298,796,475 (6605/9357) - WNWG report
KGRI 0.0008 -43% 54,083,100 1,500,468,500 (3382/3556) 3,779,344,903 (8814/9357) - KGRI report
DKGR 0.0043 -39% 100,203,600 235,988,385 (2989/3556) 896,640,437 (7848/9357) - DKGR report
BEHL 0.0008 -38% 121,983,300 3,467,378,983 (3475/3556) 8,225,092,477 (9125/9357) - BEHL report
GARB 0.0009 -36% 3,529,402,000 37,852,681,057 (3555/3556) 47,497,578,457 (9338/9357) - GARB report
JMON 0.0017 -35% 3,104,700 773,593,283 (3284/3556) 9,743,337,071 (9167/9357) - JMON report
DRWN 0.0010 -33% 186,780,700 4,124,655,983 (3494/3556) 10,589,106,230 (9199/9357) - DRWN report
FARE 0.0004 -33% 73,867,200 804,284,200 (3287/3556) 2,920,330,647 (8667/9357) - FARE report
ITVI 0.0010 -33% 67,405,400 9,769,800,374 (3539/3556) 24,572,500,746 (9306/9357) - ITVI report
LATF 0.0008 -33% 828,492,900 1,567,569,973 (3389/3556) 13,126,743,714 (9228/9357) - LATF report
RIGH 0.0008 -33% 490,579,000 3,294,206,740 (3470/3556) 29,999,999,468 (9321/9357) - RIGH report
STWC 0.0070 -33% 66,328,200 17,104,372 (1417/3556) 1,030,449,649 (7961/9357) - STWC report
SRMX 0.012 -33% 1,210,687,000 6,783,465,802 (3524/3556) 9,420,900,783 (9159/9357) - SRMX report
FBEC 0.0032 -32% 450,948,600 39,771,581 (1935/3556) 3,582,383,902 (8780/9357) - FBEC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.