End of day report – February 12, 2021

on February 12, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
OPTL 0.0047 213% 4,217,500 420,000,000 (3151/3548) 1,158,100,000 (7998/9297) - 1 OPTL report
BONZ 0.030 200% 70,852,700 551,285,004 (3219/3548) 649,917,054 (7501/9297) - 3 BONZ report
MAXD 0.0089 170% 1,890,853,000 20,048,998 (1501/3548) 6,587,102,823 (9001/9297) - 4 MAXD report
ALKN 0.012 133% 6,269,300 53,015,496 (2156/3548) 333,274,173 (6716/9297) - 1 ALKN report
NWPN 0.018 124% 67,598,500 90,697,356 (2526/3548) 719,323,143 (7595/9297) - 1 NWPN report
SPNX 0.141 123% 17,666,400 7,227,967 (967/3548) 14,861,627 (1676/9297) - 2 SPNX report
VMSI 0.017 91% 62,550,000 79,472,792 (2433/3548) 1,036,767,151 (7905/9297) - 2 VMSI report
NEOM 0.0038 90% 296,303,600 - 5,088,415,155 (8903/9297) - 2 NEOM report
LBAS 0.0062 88% 4,019,200 - 277,530,645 (6466/9297) - 1 LBAS report
IJJP 0.0041 86% 511,267,300 1,546,941,590 (3377/3548) 1,928,413,442 (8353/9297) - 1 IJJP report
INTV 0.294 84% 20,555,300 112,630,843 (2682/3548) 150,298,369 (5420/9297) 1 2 INTV report
SSET 0.220 83% 4,305,000 - 71,510,196 (3903/9297) - 1 SSET report
ICLD 0.0057 73% 90,363,800 - 957,019,964 (7838/9297) - 1 ICLD report
BMGP 0.0061 61% 11,931,400 93,242,141 (2556/3548) 277,661,072 (6469/9297) - 3 BMGP report
DGMA 0.0008 60% 58,960,800 408,226,983 (3144/3548) 2,533,535,328 (8533/9297) - 2 DGMA report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
CBKC 0.037 -47% 5,767,800 32,533,616 (1804/3548) 38,572,157 (2779/9297) - CBKC report
GTVH 0.135 -46% 6,783,200 10,439,141 (1146/3548) 42,835,600 (2949/9297) - GTVH report
WNWG 0.0017 -43% 5,683,700 - 298,796,475 (6558/9297) - WNWG report
KGRI 0.0008 -43% 54,083,100 1,500,468,500 (3372/3548) 3,779,344,903 (8752/9297) - KGRI report
DKGR 0.0043 -39% 96,673,500 235,988,385 (2981/3548) 896,640,437 (7789/9297) - DKGR report
BEHL 0.0008 -38% 120,973,100 3,467,378,983 (3467/3548) 8,225,092,477 (9065/9297) - BEHL report
GARB 0.0009 -36% 3,575,349,000 37,852,681,057 (3547/3548) 47,497,578,457 (9277/9297) - GARB report
JMON 0.0017 -35% 3,103,500 773,593,283 (3275/3548) 9,743,337,071 (9107/9297) - JMON report
DRWN 0.0010 -33% 185,710,700 4,124,655,983 (3486/3548) 10,589,106,230 (9140/9297) - DRWN report
FARE 0.0004 -33% 67,593,000 804,284,200 (3278/3548) 2,920,330,647 (8607/9297) - FARE report
ITVI 0.0010 -33% 65,610,000 9,769,800,374 (3531/3548) 24,572,500,746 (9245/9297) - ITVI report
LATF 0.0008 -33% 816,921,700 1,567,569,973 (3379/3548) 13,126,743,714 (9168/9297) - LATF report
RIGH 0.0008 -33% 485,159,500 3,294,206,740 (3462/3548) 29,999,999,468 (9260/9297) - RIGH report
STWC 0.0070 -33% 65,306,400 17,104,372 (1419/3548) 1,030,449,649 (7899/9297) - STWC report
SRMX 0.012 -33% 1,181,418,000 6,783,465,802 (3516/3548) 9,420,900,783 (9099/9297) - SRMX report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.