End of day report – December 7, 2020

on December 7, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
OZON 0.0084 664% 8,689,000 - - - 1 OZON report
BSSP 0.0007 600% 3,453,576,000 3,879,224,233 (3308/3372) 3,912,559,703 (8381/8887) - 1 BSSP report
WDLF 0.0071 344% 2,759,054,000 990,207,559 (3152/3372) 3,795,592,958 (8365/8887) - 1 WDLF report
APYP 0.0004 300% 979,688,900 3,681,186,892 (3301/3372) 5,140,222,774 (8512/8887) - 1 APYP report
HVCW 0.0007 250% 2,169,628,000 - 2,784,563,774 (8198/8887) - 1 HVCW report
AMLH 0.0003 200% 387,275,600 1,497,038,196 (3201/3372) 3,662,639,902 (8348/8887) - 1 AMLH report
BOTY 0.0003 200% 101,131,800 - 2,021,181,889 (8010/8887) - 1 BOTY report
GRLT 0.0006 200% 656,344,300 3,544,587,992 (3296/3372) 3,660,503,905 (8347/8887) - 1 GRLT report
SLLN 0.0003 200% 185,994,300 1,433,489,500 (3192/3372) 6,143,072,417 (8587/8887) - 1 SLLN report
BRLL 0.0070 180% 144,102,100 13,918,618 (1227/3372) 291,629,984 (6197/8887) - 1 BRLL report
APSI 0.022 163% 6,471,900 - 59,066,942 (3363/8887) - 1 APSI report
EWLL 0.0005 150% 5,896,859,000 4,498,366,225 (3322/3372) 16,566,696,270 (8792/8887) - 1 EWLL report
PLYZ 0.0010 150% 3,228,064,000 46,000,000 (1956/3372) 16,059,831,079 (8788/8887) - 1 PLYZ report
RDGL 0.194 135% 13,246,000 143,646,726 (2664/3372) 235,312,950 (5906/8887) 1 1 RDGL report
MLWN 0.075 134% 3,115,800 17,216,340 (1361/3372) 66,187,600 (3552/8887) - 1 MLWN report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
SPNX 0.082 -77% 4,909,900 7,227,967 (926/3372) 14,826,906 (1586/8887) 1 SPNX report
VNTH 0.0008 -60% 292,604,200 - 803,659,018 (7334/8887) - VNTH report
VGLS 0.0040 -43% 15,375,700 79,009,036 (2312/3372) 129,927,747 (4865/8887) - VGLS report
MCOA 0.0064 -42% 463,859,600 1,197,595,010 (3173/3372) 2,053,481,896 (8019/8887) 1 MCOA report
WNBD 0.0005 -38% 228,883,200 3,134,210,429 (3284/3372) 3,808,281,098 (8370/8887) - WNBD report
ERBB 0.0040 -33% 157,653,500 - 1,410,866,844 (7772/8887) - ERBB report
GCAN 0.0035 -26% 84,746,200 47,056,987 (1970/3372) 361,404,405 (6503/8887) - GCAN report
AEXE 0.0003 -25% 44,197,100 132,644,818 (2633/3372) 1,457,555,556 (7793/8887) - AEXE report
EHOS 0.0003 -25% 464,123,000 146,706,924 (2674/3372) 4,816,349,514 (8478/8887) - EHOS report
HPNN 0.0003 -25% 169,674,900 - 7,476,872,395 (8635/8887) - HPNN report
NECA 0.0006 -25% 662,149,300 2,724,489,329 (3268/3372) 4,731,502,061 (8465/8887) - NECA report
RSHN 0.0003 -25% 121,213,700 7,127,023,194 (3347/3372) 7,764,641,795 (8643/8887) - RSHN report
RTON 0.0003 -25% 326,600,600 977,194,589 (3151/3372) 3,196,376,082 (8287/8887) - RTON report
SEGI 0.023 -24% 135,436,200 1,712,391,213 (3222/3372) 1,957,417,066 (7985/8887) - SEGI report
DGTW 0.0024 -23% 178,436,200 14,540,026 (1252/3372) 2,963,377,176 (8238/8887) - DGTW report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.