End of day report – December 31, 2021

on December 31, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
PRMK 0.048 217% 47,320,600 35,143,336 (1602/3406) 355,148,803 (5440/7636) - 1 PRMK report
APYP 0.0008 100% 425,819,700 6,031,943,302 (3358/3406) 6,633,249,458 (7366/7636) - 1 APYP report
VYON 0.0055 83% 4,435,600 262,674,368 (2874/3406) 491,415,506 (5809/7636) - 1 VYON report
HCMC 0.0003 50% 3,512,529,000 7,365,169,226 (3371/3406) 339,741,632,384 (7633/7636) - 1 HCMC report
FLRE 0.0083 43% 5,013,500 207,326,020 (2792/3406) 249,635,620 (4974/7636) - 1 FLRE report
ARGQ 0.0079 41% 23,747,800 359,461,267 (2970/3406) 590,989,409 (5984/7636) - 2 ARGQ report
LEAS 0.0056 40% 17,393,600 9,901,942 (935/3406) 1,044,861,360 (6442/7636) - 1 LEAS report
GTVH 0.031 37% 3,052,300 57,093,437 (1962/3406) 105,495,600 (3546/7636) - 2 GTVH report
KATX 0.0015 36% 5,246,600 - 1,759,271,048 (6781/7636) - 1 KATX report
CZNI 0.0004 33% 50,344,400 - 7,766,206,524 (7409/7636) - 1 CZNI report
EXBX 0.024 31% 3,118,800 340,068,560 (2948/3406) 2,361,020,923 (6943/7636) - 1 EXBX report
VIZC 0.0017 31% 77,401,500 40,207,865 (1710/3406) 3,231,092,860 (7096/7636) - 3 VIZC report
CBGL 0.010 28% 29,986,900 86,811,003 (2281/3406) 239,620,717 (4919/7636) - 3 CBGL report
RGBP 0.015 27% 129,203,300 213,897,122 (2803/3406) 4,564,002,832 (7233/7636) - 2 RGBP report
HMBL 0.280 25% 29,875,200 812,448,664 (3139/3406) 1,008,075,634 (6416/7636) - 1 HMBL report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
SPOI 0.0027 -40% 8,336,800 2,861,637,287 (3294/3406) 8,336,207,783 (7424/7636) - SPOI report
HRAL 0.0026 -35% 13,089,100 204,467,695 (2787/3406) 229,720,122 (4855/7636) - HRAL report
DUTV 0.0017 -29% 15,676,100 1,260,527,279 (3210/3406) 3,453,679,078 (7120/7636) - DUTV report
VGLS 0.0010 -29% 490,155,100 79,009,036 (2216/3406) 2,083,841,239 (6887/7636) - VGLS report
ADHC 0.0027 -27% 31,087,600 378,831,912 (2984/3406) 946,493,171 (6358/7636) - ADHC report
MSPC 0.0003 -25% 194,259,500 12,703,869,964 (3388/3406) 18,859,787,304 (7557/7636) - MSPC report
XALL 0.0050 -24% 6,656,700 411,110,000 (3008/3406) 1,137,751,609 (6507/7636) - XALL report
BRNE 0.0023 -23% 3,827,900 254,905,092 (2860/3406) 319,336,594 (5304/7636) - BRNE report
PBHG 0.0017 -23% 904,143,100 21,117,766 (1288/3406) 4,595,000,000 (7234/7636) - PBHG report
ITOX 0.0070 -22% 4,337,600 - 217,104,396 (4775/7636) - ITOX report
RDAR 0.0007 -22% 583,375,800 2,523,724,792 (3285/3406) 4,077,992,978 (7199/7636) 1 RDAR report
ICBU 0.0019 -21% 29,470,100 3,018,838,295 (3296/3406) 3,926,071,300 (7181/7636) - ICBU report
COWI 0.0004 -20% 350,013,900 13,915,138,748 (3393/3406) 17,792,057,165 (7550/7636) - COWI report
DRNK 0.0004 -20% 67,153,600 9,022,933,318 (3382/3406) 9,348,342,976 (7454/7636) - DRNK report
HBRM 0.0004 -20% 42,312,300 9,406,082,871 (3384/3406) 9,408,840,147 (7455/7636) - HBRM report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.