End of day report – December 29, 2020

on December 29, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
CELZ 0.030 674% 528,270,800 - 601,743,471 (7263/9137) - 1 CELZ report
HVCW 0.0012 200% 1,737,272,000 - 2,784,563,774 (8422/9137) - 1 HVCW report
BOXS 0.045 123% 9,739,000 12,691,945 (1214/3444) 60,543,440 (3499/9137) - 3 BOXS report
GHHC 0.0028 115% 524,386,300 131,247,582 (2685/3444) 1,354,502,045 (7951/9137) - 3 GHHC report
BCAP 0.0004 100% 584,207,200 2,291,461,053 (3324/3444) 3,692,355,947 (8587/9137) - 1 BCAP report
FBEC 0.0004 100% 676,396,900 39,771,581 (1886/3444) 3,582,383,902 (8568/9137) - 1 FBEC report
SEII 0.039 95% 10,790,700 181,527 (97/3444) 153,193,666 (5294/9137) - 3 SEII report
SANP 0.0028 87% 1,780,076,000 8,206,843,438 (3423/3444) 9,326,965,016 (8935/9137) - 3 SANP report
ONCI 0.0013 86% 867,328,300 3,946,031,842 (3380/3444) 4,458,216,016 (8682/9137) - 2 ONCI report
HBRM 0.0024 85% 825,389,800 6,476,013,322 (3414/3444) 6,476,013,322 (8840/9137) - 3 HBRM report
SHOM 0.0011 83% 588,355,300 400,977,549 (3051/3444) 3,986,704,512 (8633/9137) - 2 SHOM report
XALL 0.018 74% 31,862,600 277,400,000 (2952/3444) 730,165,609 (7437/9137) 2 1 XALL report
CBMJ 0.035 73% 6,891,500 76,579,530 (2349/3444) 222,613,658 (5980/9137) 1 2 CBMJ report
FLXT 0.034 63% 6,378,000 - 99,713,464 (4456/9137) - 1 FLXT report
CBNT 0.090 51% 11,006,200 57,663,305 (2146/3444) 225,922,177 (6000/9137) - 3 CBNT report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
AAWC 0.011 -76% 16,087,300 60,609,999 (2194/3444) 1,234,422,657 (7880/9137) - AAWC report
FTEG 0.0003 -40% 263,202,700 1,651,492,193 (3285/3444) 4,401,506,953 (8679/9137) - FTEG report
UVSS 0.0024 -38% 3,645,000 - 246,049,052 (6140/9137) - UVSS report
DRNG 0.0008 -33% 164,668,900 30,900,000 (1729/3444) 1,251,156,383 (7896/9137) - DRNG report
CCTL 0.0017 -29% 181,648,500 3,423,607,710 (3363/3444) 3,734,825,308 (8594/9137) - CCTL report
KMPH 0.720 -28% 4,052,600 69,795,481 (2294/3444) 72,592,380 (3821/9137) - KMPH report
BSGC 0.0027 -27% 9,636,400 - 144,027,690 (5193/9137) - BSGC report
ILIM 0.0003 -25% 206,891,900 65,920,547 (2253/3444) 3,050,676,587 (8487/9137) - ILIM report
ILST 0.0003 -25% 46,807,600 1,529,786,219 (3275/3444) 1,936,364,391 (8194/9137) - ILST report
MTVX 0.0003 -25% 817,225,600 - 4,584,705,385 (8692/9137) - MTVX report
MRNJ 0.0010 -23% 1,385,915,000 859,690,526 (3191/3444) 6,698,870,462 (8850/9137) - MRNJ report
CBTC 0.0027 -23% 116,821,200 1,912,546,668 (3305/3444) 2,048,474,905 (8234/9137) - CBTC report
INTV 0.033 -22% 9,518,400 112,630,843 (2608/3444) 133,065,283 (5050/9137) - INTV report
RDAR 0.0014 -22% 83,613,800 - 485,772,329 (7042/9137) - RDAR report
VSYM 0.0007 -22% 103,843,700 - 3,925,641,882 (8627/9137) - VSYM report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.