End of day report – December 28, 2021

on December 28, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
TSOI 0.049 135% 77,438,600 303,593,877 (2904/3388) 2,311,123,860 (6864/7567) 1 2 TSOI report
HCMC 0.0003 50% 2,331,996,000 7,365,169,226 (3353/3388) 339,741,632,384 (7564/7567) - 2 HCMC report
NNRX 0.0003 50% 165,427,500 5,733,547,268 (3335/3388) 7,758,233,980 (7343/7567) - 1 NNRX report
UBQU 0.0003 50% 89,343,500 19,990,000,000 (3379/3388) 21,950,000,000 (7502/7567) - 1 UBQU report
SPZI 0.0040 43% 300,792,700 576,841,527 (3071/3388) 5,375,710,503 (7236/7567) - 2 SPZI report
MDCE 0.019 40% 3,578,500 959,574,825 (3148/3388) 2,959,575,220 (6990/7567) - 1 MDCE report
LCLP 0.016 34% 38,898,700 42,699,585 (1740/3388) 1,742,171,460 (6712/7567) - 1 LCLP report
ASTI 0.0032 33% 71,558,300 6,323,720,979 (3344/3388) 23,737,455,443 (7508/7567) - 1 ASTI report
UATG 0.017 33% 17,788,500 924,031,028 (3141/3388) 971,341,633 (6321/7567) - 2 UATG report
BORK 0.020 32% 7,187,600 235,031,255 (2819/3388) 940,650,190 (6293/7567) - 2 BORK report
MSTO 0.0025 32% 17,341,100 565,462,515 (3063/3388) 728,361,015 (6102/7567) - 1 MSTO report
ICTY 0.0030 30% 290,270,400 - 8,552,965,438 (7364/7567) - 2 ICTY report
HIPH 0.0027 29% 23,402,000 903,005,494 (3137/3388) 1,899,663,988 (6757/7567) - 1 HIPH report
TFBN 0.0014 27% 8,604,300 - 6,485,041,500 (7298/7567) - 1 TFBN report
KRFG 0.0061 24% 9,425,400 995,648,280 (3153/3388) 1,971,729,001 (6787/7567) - 1 KRFG report

Bottom 14 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
HDUP 0.038 -36% 12,637,600 70,091,138 (2133/3388) 229,089,368 (4796/7567) - HDUP report
GFTX 0.0024 -29% 6,649,600 2,329,960 (408/3388) 1,446,599,211 (6598/7567) - GFTX report
ATIG 0.0020 -29% 24,566,400 1,208,184,454 (3182/3388) 14,905,559,295 (7461/7567) - ATIG report
CCAJ 0.0085 -26% 15,133,800 593,902,574 (3077/3388) 934,739,050 (6288/7567) - CCAJ report
AABB 0.183 -26% 245,900,000 1,801,532,510 (3230/3388) 2,393,944,690 (6887/7567) - AABB report
TGGI 0.014 -26% 733,577,800 8,485,578,606 (3360/3388) 8,665,578,306 (7365/7567) - TGGI report
APYP 0.0003 -25% 75,636,900 6,031,943,302 (3340/3388) 6,633,249,458 (7301/7567) - APYP report
EWLL 0.0003 -25% 94,537,100 4,498,366,225 (3319/3388) 18,507,683,628 (7487/7567) - EWLL report
ONCI 0.0003 -25% 92,547,700 6,339,677,582 (3345/3388) 6,416,459,861 (7294/7567) - ONCI report
ELRA 0.0011 -21% 15,083,700 2,171,193,184 (3252/3388) 2,405,612,176 (6892/7567) - ELRA report
KATX 0.0015 -21% 14,292,800 - 1,759,271,048 (6721/7567) - KATX report
COWI 0.0004 -20% 141,246,900 13,915,138,748 (3375/3388) 17,792,057,165 (7483/7567) - COWI report
JAMN 0.0004 -20% 32,852,700 96,912,313 (2341/3388) 6,792,383,370 (7307/7567) - JAMN report
NECA 0.0004 -20% 233,598,000 2,724,489,329 (3270/3388) 9,257,325,761 (7386/7567) - NECA report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.