End of day report – December 27, 2021

on December 27, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
ABQQ 0.030 85% 12,964,500 222,655,822 (2806/3381) 237,297,700 (4856/7568) - 1 ABQQ report
USEI 0.0023 53% 801,741,900 3,945,670,894 (3299/3381) 6,956,116,348 (7318/7568) 1 1 USEI report
ATYG 0.0003 50% 44,074,600 4,519,348,854 (3315/3381) 5,850,705,874 (7261/7568) - 1 ATYG report
HRAL 0.0036 38% 6,175,100 204,467,695 (2767/3381) 229,720,122 (4807/7568) - 1 HRAL report
ICNM 0.0018 38% 559,235,900 8,732,907,302 (3355/3381) 9,770,901,924 (7397/7568) - 1 ICNM report
ONCI 0.0004 33% 239,840,400 6,339,677,582 (3339/3381) 6,416,459,861 (7296/7568) - 1 ONCI report
BIEI 0.0029 32% 13,644,600 8,268,552 (839/3381) 999,980,958 (6352/7568) - 1 BIEI report
NGCG 0.012 26% 3,662,400 204,284,342 (2764/3381) 625,312,225 (5985/7568) - 1 NGCG report
GFTX 0.0034 26% 3,998,700 2,329,960 (408/3381) 1,446,599,211 (6602/7568) - 1 GFTX report
COWI 0.0005 25% 383,059,500 13,915,138,748 (3368/3381) 17,792,057,165 (7484/7568) - 1 COWI report
AAPT 0.020 24% 33,192,100 2,230,714,502 (3250/3381) 2,980,416,590 (7001/7568) - 1 AAPT report
HPIL 0.0021 24% 179,866,800 6,997,150 (783/3381) 15,768,343,622 (7466/7568) - 1 HPIL report
FCGD 0.0011 22% 60,207,100 7,422,758,938 (3348/3381) 9,331,332,120 (7389/7568) - 1 FCGD report
MGON 0.01 22% 4,332,000 196,072,533 (2744/3381) 235,095,560 (4838/7568) - 1 MGON report
ICTY 0.0023 21% 428,225,600 - 8,552,965,438 (7367/7568) - 1 ICTY report

Bottom 12 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
HDVY 0.049 -70% 47,494,900 - 400,583,957 (5531/7568) - HDVY report
ASTA 0.0015 -25% 10,509,900 5,742,805,771 (3330/3381) 5,849,230,600 (7260/7568) - ASTA report
CZNI 0.0003 -25% 61,254,400 - 7,766,206,524 (7346/7568) - CZNI report
MJLB 0.027 -23% 3,483,300 120,000,000 (2483/3381) 295,106,643 (5157/7568) - MJLB report
IMTL 0.0007 -22% 76,287,400 287,859,629 (2888/3381) 3,942,892,754 (7124/7568) - IMTL report
SBES 0.0035 -22% 272,068,200 56,099,580 (1930/3381) 5,470,543,836 (7246/7568) - SBES report
SRMX 0.0007 -22% 77,014,700 6,783,465,802 (3341/3381) 9,580,651,015 (7396/7568) - SRMX report
ZAAG 0.0015 -21% 155,500,900 176,984,224 (2696/3381) 816,984,224 (6196/7568) - ZAAG report
RGBP 0.010 -20% 268,276,900 213,897,122 (2783/3381) 4,564,002,832 (7171/7568) - RGBP report
DRNK 0.0004 -20% 60,607,300 9,022,933,318 (3357/3381) 9,348,342,976 (7390/7568) - DRNK report
ITOX 0.0040 -20% 8,755,600 - 217,104,396 (4728/7568) - ITOX report
MRNJ 0.0004 -20% 1,162,874,000 859,690,526 (3127/3381) 9,229,230,878 (7387/7568) - MRNJ report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.