End of day report – December 21, 2021

on December 21, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
DBRM 0.068 204% 14,303,600 - 60,491,122 (2522/7612) - 1 DBRM report
CCAJ 0.014 86% 69,897,200 593,902,574 (3052/3363) 934,739,050 (6344/7612) - 2 CCAJ report
SBES 0.0029 45% 644,607,100 56,099,580 (1915/3363) 5,292,881,875 (7286/7612) - 2 SBES report
OWUV 0.380 41% 11,834,200 58,391,221 (1953/3363) 196,509,334 (4597/7612) 1 1 OWUV report
BLLB 0.0015 36% 3,014,800 648,878,353 (3070/3363) 719,023,254 (6144/7612) - 3 BLLB report
MGON 0.0087 34% 3,179,800 196,072,533 (2722/3363) 235,095,560 (4878/7612) - 2 MGON report
INTK 0.011 31% 22,546,300 951,687,077 (3126/3363) 2,600,764,752 (6986/7612) - 1 INTK report
IJJP 0.0017 31% 16,889,700 1,642,411,005 (3196/3363) 1,928,413,442 (6820/7612) - 1 IJJP report
ICNM 0.0014 27% 636,434,800 8,732,907,302 (3337/3363) 9,770,901,924 (7446/7612) - 1 ICNM report
SANP 0.0010 25% 64,245,900 8,206,843,438 (3334/3363) 11,229,485,906 (7472/7612) - 1 SANP report
VBHI 0.016 25% 100,395,600 1,118,247,965 (3146/3363) 1,164,765,468 (6513/7612) 1 4 VBHI report
NWBO 0.845 24% 6,366,300 860,467,470 (3112/3363) 941,142,252 (6351/7612) - 3 NWBO report
GDSI 0.012 24% 4,960,200 467,399,990 (2994/3363) 724,137,958 (6146/7612) - 1 GDSI report
NTRR 0.0016 23% 9,939,200 37,127,496 (1621/3363) 1,696,910,163 (6747/7612) - 1 NTRR report
HQGE 0.0011 22% 54,547,000 3,741,633,000 (3278/3363) 7,739,922,441 (7394/7612) - 1 HQGE report

Bottom 6 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
NECA 0.0005 -29% 221,296,400 2,724,489,329 (3247/3363) 9,115,305,836 (7433/7612) - NECA report
GMER 0.071 -27% 3,318,700 61,535,613 (1989/3363) 81,792,707 (3057/7612) - GMER report
SPOI 0.0038 -27% 6,458,100 2,861,637,287 (3253/3363) 8,336,207,783 (7409/7612) - SPOI report
APYP 0.0003 -25% 132,219,700 6,031,943,302 (3319/3363) 6,593,249,458 (7353/7612) - APYP report
AFOM 0.0004 -20% 49,902,000 45,224,246 (1758/3363) 4,539,259,543 (7218/7612) - AFOM report
COWI 0.0004 -20% 128,602,300 13,915,138,748 (3350/3363) 17,492,057,165 (7524/7612) - COWI report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.