End of day report – December 21, 2020

on December 21, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
MRPI 0.013 1,150% 147,810,300 - 547,769,915 (7126/9080) - 1 MRPI report
MRNJ 0.0005 400% 2,589,090,000 859,690,526 (3162/3414) 6,698,870,462 (8796/9080) - 1 MRNJ report
WPUR 0.0028 300% 20,356,500 - 167,036,819 (5422/9080) - 1 WPUR report
MNGG 0.0003 200% 911,009,000 5,923,361,617 (3381/3414) 7,225,161,617 (8810/9080) - 1 MNGG report
PTTN 0.0014 133% 859,661,900 - 4,134,677,529 (8604/9080) - 1 PTTN report
HEME 0.0033 120% 8,779,100 612,377,993 (3113/3414) 627,313,003 (7259/9080) - 1 HEME report
FDBL 0.039 105% 14,536,000 - 28,003,333 (2263/9080) - 2 FDBL report
DSCR 0.0008 100% 1,106,013,000 1,839,346,330 (3272/3414) 6,031,913,081 (8766/9080) - 2 DSCR report
IGEX 0.0004 100% 304,537,200 1,134,766,611 (3205/3414) 3,007,261,731 (8430/9080) - 1 IGEX report
GRSO 0.0023 77% 201,737,400 4,671,116 (732/3414) 1,821,227,341 (8099/9080) - 3 GRSO report
ABML 0.810 71% 52,175,300 274,580,736 (2922/3414) 465,396,316 (6942/9080) - 4 ABML report
BSRC 0.050 64% 37,501,400 186,912,032 (2798/3414) 409,738,255 (6804/9080) - 1 BSRC report
CBBT 0.047 59% 61,709,400 4,040,310 (684/3414) 684,643,377 (7330/9080) - 3 CBBT report
AFTM 0.0026 53% 4,230,900 270,797,008 (2919/3414) 731,321,638 (7402/9080) - 1 AFTM report
BSSP 0.0003 50% 90,917,400 3,879,224,233 (3350/3414) 3,912,559,703 (8567/9080) - 1 BSSP report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
SAML 0.0004 -43% 340,529,100 69,420,953 (2268/3414) 4,853,376,168 (8671/9080) - SAML report
USEI 0.0004 -43% 327,496,300 1,945,670,894 (3278/3414) 4,578,359,945 (8638/9080) - USEI report
TMXN 0.010 -35% 16,225,200 103,144,519 (2529/3414) 466,844,058 (6943/9080) - TMXN report
MWWC 0.0004 -33% 108,432,100 - 39,754,023 (2767/9080) - MWWC report
VIRA 0.0052 -31% 3,624,900 285,393,854 (2936/3414) 1,419,208,180 (7940/9080) - VIRA report
GRLT 0.0007 -30% 247,650,900 3,544,587,992 (3338/3414) 3,660,503,905 (8530/9080) - GRLT report
SRSR 0.0026 -30% 4,216,200 578,136,658 (3101/3414) 923,402,453 (7608/9080) - SRSR report
RGBP 0.0005 -29% 77,352,900 213,897,122 (2844/3414) 1,769,000,245 (8089/9080) - RGBP report
APYP 0.0016 -27% 1,775,568,000 3,681,186,892 (3343/3414) 5,140,222,774 (8699/9080) - APYP report
BLDV 0.0015 -25% 191,799,200 4,550,948,978 (3367/3414) 5,385,585,689 (8718/9080) - BLDV report
ECEZ 0.0003 -25% 423,938,800 - 3,778,898,591 (8547/9080) - ECEZ report
JAMN 0.0003 -25% 125,796,100 96,912,313 (2487/3414) 2,874,058,703 (8386/9080) - JAMN report
SIML 0.0003 -25% 153,860,700 - 3,422,116,569 (8499/9080) - SIML report
TINO 0.0031 -24% 4,597,400 149,811,161 (2716/3414) 370,585,278 (6687/9080) - TINO report
SWRM 0.0054 -24% 37,263,300 487,928,974 (3069/3414) 699,731,250 (7359/9080) - SWRM report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.