End of day report – December 20, 2021

on December 20, 2021 End of Day Summaries with 0 comments

Top 8 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
PLYN 0.255 70% 8,907,700 29,558,879 (1463/3363) 35,973,557 (1841/7612) - 2 PLYN report
NPHC 0.0030 50% 3,898,000 1,469,627,212 (3191/3363) 6,764,373,523 (7359/7612) - 1 NPHC report
RETC 0.0003 50% 64,681,400 24,618,982 (1348/3363) 12,324,508,315 (7482/7612) - 1 RETC report
TGRO 0.0003 50% 64,604,800 - 12,905,424,303 (7484/7612) - 1 TGRO report
BLLB 0.0015 36% 3,014,800 648,878,353 (3070/3363) 719,023,254 (6144/7612) - 2 BLLB report
AABB 0.228 26% 44,396,900 - - - 2 AABB report
XFLS 0.021 21% 7,074,000 266,459,134 (2840/3363) 456,722,116 (5725/7612) - 3 XFLS report
HIPH 0.0024 20% 4,990,200 903,005,494 (3116/3363) 1,899,663,988 (6807/7612) 1 1 HIPH report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
DVFI 0.0013 -57% 4,000,000 - - - DVFI report
HEME 0.0030 -50% 7,208,000 582,377,003 (3048/3363) 627,313,003 (6031/7612) - HEME report
NWPN 0.0012 -29% 256,493,900 820,401,716 (3103/3363) 1,260,875,019 (6577/7612) - NWPN report
ZAAG 0.0012 -29% 8,884,300 176,984,224 (2675/3363) 427,484,224 (5644/7612) - ZAAG report
PRMO 0.0008 -27% 339,024,200 5,101,078 (658/3363) 16,218,197,584 (7513/7612) - PRMO report
EWLL 0.0003 -25% 50,699,200 4,498,366,225 (3297/3363) 18,507,683,628 (7531/7612) - EWLL report
IDGC 0.0003 -25% 42,608,900 5,536,805,509 (3312/3363) 22,769,584,760 (7550/7612) - IDGC report
CGRA 0.012 -25% 4,964,800 266,847,808 (2841/3363) 491,102,895 (5790/7612) - CGRA report
ZNOG 0.209 -23% 4,925,300 114,000,000 (2437/3363) 356,705,350 (5440/7612) - ZNOG report
NOHO 0.0007 -22% 67,906,300 - 13,254,766,540 (7492/7612) - NOHO report
GLCO 0.0037 -21% 4,673,600 350,393,187 (2920/3363) 1,262,588,882 (6579/7612) - GLCO report
OWUV 0.270 -21% 8,441,700 58,391,221 (1953/3363) 196,509,334 (4597/7612) 1 OWUV report
CZNI 0.0004 -20% 38,145,200 - 4,594,521,642 (7222/7612) - CZNI report
FONU 0.0012 -20% 80,767,700 34,650,040 (1566/3363) 3,457,214,305 (7113/7612) - FONU report
HBRM 0.0004 -20% 30,386,000 9,406,082,871 (3341/3363) 9,408,840,147 (7440/7612) - HBRM report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.