End of day report – December 18, 2020

on December 18, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
WRFX 0.0003 200% 306,317,600 - 5,849,230,600 (8713/9048) - 1 WRFX report
GRLT 0.0009 125% 1,192,486,000 3,544,587,992 (3329/3406) 3,660,503,905 (8492/9048) - 1 GRLT report
APYP 0.0022 100% 1,664,657,000 3,681,186,892 (3334/3406) 5,140,222,774 (8665/9048) - 2 APYP report
VPER 0.0004 100% 196,816,000 3,719,224,385 (3335/3406) 5,928,852,781 (8722/9048) - 1 VPER report
USEI 0.0007 75% 1,097,612,000 1,945,670,894 (3268/3406) 4,578,359,945 (8601/9048) - 2 USEI report
WOFA 0.0007 75% 172,077,600 - 787,809,137 (7441/9048) - 1 WOFA report
GYOG 0.0005 67% 142,047,500 52,869,373 (2072/3406) 1,960,203,748 (8126/9048) - 1 GYOG report
MJLB 0.070 67% 49,497,100 8,998,482 (1033/3406) 350,106,643 (6569/9048) - 1 MJLB report
BLDV 0.0021 62% 503,717,300 4,550,948,978 (3358/3406) 5,385,585,689 (8684/9048) - 1 BLDV report
GRPS 0.0039 56% 89,848,300 896,746,739 (3160/3406) 1,001,089,842 (7641/9048) - 3 GRPS report
TINO 0.0041 52% 54,005,300 149,811,161 (2706/3406) 370,585,278 (6652/9048) - 2 TINO report
HPNN 0.0006 50% 1,125,557,000 - 7,476,872,395 (8787/9048) - 2 HPNN report
ICLD 0.0009 50% 307,286,200 - 957,019,964 (7602/9048) - 1 ICLD report
MWWC 0.0006 50% 79,557,600 - 39,754,023 (2755/9048) - 1 MWWC report
MYDX 0.0003 50% 81,771,800 1,755,710,075 (3257/3406) 6,119,376,886 (8736/9048) - 1 MYDX report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
ARCS 0.0038 -84% 439,476,900 - 1,293,049,814 (7846/9048) - ARCS report
SAML 0.0005 -64% 731,671,500 69,420,953 (2259/3406) 4,853,376,168 (8635/9048) - SAML report
DECN 0.039 -59% 13,188,400 104,569,393 (2531/3406) 332,025,278 (6496/9048) 2 DECN report
CEOS 0.01 -46% 7,180,500 42,455,504 (1924/3406) 209,767,672 (5827/9048) - CEOS report
ETEK 0.0004 -43% 982,457,600 - 251,153,133 (6117/9048) - ETEK report
TPII 0.041 -41% 5,326,700 16,422,717 (1355/3406) 59,163,939 (3427/9048) - TPII report
SWRM 0.0070 -30% 58,811,200 487,928,974 (3059/3406) 699,731,250 (7327/9048) - SWRM report
CSOC 0.0045 -30% 8,525,800 142,100,000 (2681/3406) 839,600,000 (7492/9048) - CSOC report
KPAY 0.0011 -27% 128,678,100 29,658,235 (1689/3406) 1,513,872,948 (7956/9048) - KPAY report
SFOR 0.066 -26% 98,494,100 - 220,787,992 (5911/9048) - SFOR report
BLSP 0.0003 -25% 77,777,100 721,240,325 (3125/3406) 6,557,127,509 (8756/9048) - BLSP report
CYBL 0.0003 -25% 165,429,600 3,779,946,803 (3337/3406) 4,481,275,578 (8594/9048) - CYBL report
GTLL 0.0003 -25% 735,309,600 854,013,248 (3149/3406) 13,413,605,338 (8916/9048) - GTLL report
GVSI 0.0003 -25% 66,945,100 1,914,093,315 (3267/3406) 2,405,413,500 (8254/9048) - GVSI report
MFST 0.0006 -25% 92,199,700 - 1,584,693,629 (7988/9048) - MFST report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.