End of day report – December 17, 2021

on December 17, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
PLYN 0.150 74% 4,789,900 29,558,879 (1452/3357) 35,973,557 (1842/7633) - 1 PLYN report
OWUV 0.340 70% 15,911,700 58,391,221 (1943/3357) 196,509,334 (4602/7633) 1 2 OWUV report
BORK 0.014 50% 4,074,600 235,031,255 (2787/3357) 940,650,190 (6358/7633) - 1 BORK report
HCMC 0.0003 50% 945,660,600 7,365,169,226 (3324/3357) 339,741,632,384 (7630/7633) - 1 HCMC report
SEEK 0.0003 50% 33,399,200 - 14,475,806,289 (7522/7633) - 1 SEEK report
PRMO 0.0011 38% 540,051,500 5,101,078 (653/3357) 16,218,197,584 (7533/7633) - 2 PRMO report
UAPC 0.0044 38% 7,570,600 - 321,867,911 (5315/7633) - 1 UAPC report
CATV 0.0038 36% 27,267,800 2,825,824,268 (3245/3357) 2,907,861,113 (7041/7633) - 2 CATV report
FBCD 0.012 33% 65,634,200 - 2,449,627,869 (6962/7633) - 1 FBCD report
APTY 0.014 30% 46,282,800 2,111,124,109 (3218/3357) 2,449,480,426 (6961/7633) 1 1 APTY report
PBHG 0.0009 29% 91,622,800 21,117,766 (1260/3357) 4,595,000,000 (7236/7633) - 1 PBHG report
AMBS 0.013 26% 5,353,200 137,086,110 (2536/3357) 443,307,411 (5689/7633) - 2 AMBS report
BYOC 0.0005 25% 71,514,800 7,831,277,415 (3327/3357) 10,755,477,415 (7487/7633) - 1 BYOC report
PPJE 0.0010 25% 85,760,700 4,503,658,791 (3292/3357) 5,304,836,058 (7301/7633) - 1 PPJE report
SFIO 0.027 25% 3,024,100 548,078,539 (3021/3357) 1,409,583,737 (6645/7633) - 2 SFIO report

Bottom 9 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
DVFI 0.0013 -57% 4,000,000 - - - DVFI report
AAGC 0.0015 -32% 69,770,300 960,140,161 (3120/3357) 1,299,909,932 (6600/7633) - AAGC report
RSHN 0.0006 -25% 210,243,600 7,127,023,194 (3321/3357) 8,114,641,795 (7423/7633) - RSHN report
UBQU 0.0003 -25% 130,487,400 19,990,000,000 (3348/3357) 21,950,000,000 (7568/7633) - UBQU report
ARGQ 0.0054 -22% 25,651,600 359,461,267 (2922/3357) 590,989,409 (5980/7633) - ARGQ report
SBES 0.0019 -21% 410,449,100 56,099,580 (1905/3357) 5,292,881,875 (7300/7633) - SBES report
ASTA 0.0020 -20% 6,721,900 5,742,805,771 (3309/3357) 5,849,230,600 (7323/7633) - ASTA report
COWI 0.0004 -20% 36,711,000 13,915,138,748 (3344/3357) 17,492,057,165 (7544/7633) - COWI report
LVGI 0.01 -20% 4,018,100 - 24,776,911 (1456/7633) - LVGI report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.