End of day report – December 11, 2020

on December 11, 2020 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
OZON 0.0084 664% 8,689,000 - - - 2 OZON report
OZON 0.0084 664% 8,689,000 - - - 2 OZON report
MJTV 0.0057 470% 555,888,700 15,000,000 (1281/3385) 338,368,257 (6447/8947) - 3 MJTV report
AEPT 0.0078 311% 214,034,200 - 694,810,658 (7238/8947) - 1 AEPT report
MAXD 0.0008 300% 1,971,224,000 20,048,998 (1446/3385) 6,587,102,823 (8665/8947) - 1 MAXD report
SFOR 0.141 209% 238,107,600 - 220,787,992 (5838/8947) - 1 SFOR report
VPER 0.0003 200% 1,258,520,000 3,719,224,385 (3314/3385) 5,928,852,781 (8627/8947) - 1 VPER report
ARCS 0.020 132% 321,582,900 - 1,293,049,814 (7760/8947) - 1 ARCS report
TMXN 0.01 109% 128,928,200 103,144,519 (2503/3385) 466,844,058 (6829/8947) - 2 TMXN report
RDAR 0.0025 108% 464,216,200 - 347,028,060 (6481/8947) - 1 RDAR report
RCHA 0.0004 100% 142,842,200 - 2,071,867,817 (8082/8947) - 1 RCHA report
MYFT 0.0016 78% 28,147,900 315,208,581 (2934/3385) 916,236,324 (7481/8947) - 1 MYFT report
LLLI 0.024 71% 17,632,300 109,740,582 (2544/3385) 235,230,568 (5934/8947) - 5 LLLI report
PPJE 0.0005 67% 601,465,400 4,503,658,791 (3335/3385) 4,840,836,058 (8540/8947) - 1 PPJE report
TGHI 0.032 60% 14,399,300 16,817,091 (1357/3385) 42,487,929 (2812/8947) 1 3 TGHI report

Bottom 13 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
RMRK 0.0013 -61% 933,666,600 1,990,701,808 (3251/3385) 2,275,701,808 (8133/8947) - RMRK report
DLOC 0.022 -55% 61,129,700 - 128,626,450 (4865/8947) - DLOC report
DCLT 0.0053 -34% 13,173,600 94,188,016 (2445/3385) 156,998,515 (5212/8947) - DCLT report
GTCH 0.019 -30% 6,770,400 5,266,985 (783/3385) 232,398,142 (5913/8947) - GTCH report
EPAZ 0.020 -28% 4,330,600 50,021,508 (2020/3385) 310,775,603 (6327/8947) - EPAZ report
BAYP 0.0003 -25% 1,672,073,000 1,573,820,035 (3220/3385) 13,559,635,302 (8823/8947) - BAYP report
FTEG 0.0003 -25% 88,064,500 1,651,492,193 (3226/3385) 4,401,506,953 (8495/8947) - FTEG report
GRSO 0.0009 -25% 148,916,400 4,671,116 (724/3385) 1,821,227,341 (7974/8947) - GRSO report
HPNN 0.0003 -25% 50,005,700 - 7,476,872,395 (8692/8947) - HPNN report
IRNC 0.0003 -25% 67,574,600 256,035,054 (2873/3385) 3,799,032,471 (8420/8947) - IRNC report
SIML 0.0003 -25% 282,336,500 - 3,422,116,569 (8369/8947) - SIML report
UCPA 0.0055 -20% 6,922,700 318,554,196 (2935/3385) 1,617,887,264 (7914/8947) - UCPA report
LEAS 0.0008 -20% 94,297,700 9,901,942 (1070/3385) 1,044,861,360 (7585/8947) - LEAS report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.