End of day report – August 31, 2021

on August 31, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
MNVN 0.0021 110% 4,397,400 - 2,055,025,753 (8127/8982) - 1 MNVN report
GTVH 0.100 75% 6,451,400 57,093,437 (2252/3721) 75,095,600 (3818/8982) - 1 GTVH report
CLNV 0.067 60% 27,001,900 3,479,844 (637/3721) 208,532,726 (5810/8982) - 2 CLNV report
MMMM 0.300 59% 3,730,700 - 54,892,004 (3201/8982) - 3 MMMM report
BUNM 0.0003 50% 58,260,500 - 2,758,006,866 (8294/8982) - 1 BUNM report
RCMH 0.0003 50% 47,606,400 - 844,526,530 (7476/8982) - 1 RCMH report
VYON 0.01 42% 15,860,400 293,726,120 (3190/3721) 491,415,506 (6963/8982) - 1 VYON report
GRSO 0.0007 40% 804,094,000 4,671,116 (758/3721) 4,634,050,828 (8546/8982) - 1 GRSO report
RBNW 0.0004 33% 166,180,300 12,841,443,998 (3705/3721) 13,447,810,998 (8846/8982) - 1 RBNW report
TBEV 0.0004 33% 106,931,700 - 12,762,600,425 (8834/8982) - 1 TBEV report
FDBL 0.013 31% 48,238,500 - 248,907,351 (6089/8982) 2 2 FDBL report
CHNC 0.0045 29% 89,472,900 1,708,562,904 (3550/3721) 7,850,372,839 (8738/8982) - 4 CHNC report
RDAR 0.0009 29% 770,616,500 2,523,724,792 (3599/3721) 2,713,734,268 (8291/8982) - 1 RDAR report
RGBP 0.053 28% 482,892,300 213,897,122 (3090/3721) 3,780,195,788 (8460/8982) - 1 RGBP report
GCLT 0.01 28% 9,835,700 159,065,903 (2955/3721) 337,293,818 (6504/8982) - 2 GCLT report

Bottom 13 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
LDSI 0.0013 -54% 3,808,600 590,935 (187/3721) 4,700,000,000 (8552/8982) - LDSI report
NHMD 0.0022 -44% 67,544,200 381,206,408 (3269/3721) 537,774,616 (7069/8982) - NHMD report
CRWG 0.0055 -35% 5,519,400 - 160,090,484 (5288/8982) - CRWG report
CUBV 0.023 -32% 119,943,500 494,633,971 (3343/3721) 2,912,642,216 (8321/8982) - CUBV report
CBDL 0.0003 -25% 275,655,700 125,540,897 (2811/3721) 30,156,241,280 (8940/8982) - CBDL report
FHBC 0.0006 -25% 91,866,700 426,976,615 (3306/3721) 1,995,590,271 (8105/8982) - FHBC report
INAR 0.0003 -25% 44,060,000 167,638,032 (2978/3721) 7,693,271,060 (8731/8982) - INAR report
BRBL 0.031 -23% 17,223,800 - 68,672,513 (3625/8982) - BRBL report
ICTY 0.0011 -21% 20,128,300 - 8,552,965,438 (8761/8982) - ICTY report
NPHC 0.0026 -21% 3,279,700 1,469,627,212 (3530/3721) 6,716,007,273 (8696/8982) - NPHC report
LEAS 0.0016 -20% 5,537,200 9,901,942 (1109/3721) 1,044,861,360 (7665/8982) - LEAS report
MCET 0.0004 -20% 56,688,400 600,000 (189/3721) 5,000,988,700 (8585/8982) - MCET report
RETC 0.0004 -20% 214,807,100 24,618,982 (1637/3721) 9,952,947,426 (8797/8982) - RETC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.