End of day report – August 23, 2021

on August 23, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
WRFX 0.0036 89% 330,220,200 - 5,849,230,600 (8684/9024) - 2 WRFX report
ADTM 0.0003 50% 278,101,900 9,527,384 (1076/3679) 8,426,864,522 (8796/9024) - 1 ADTM report
APPZ 0.0003 50% 66,026,400 - 6,057,804,223 (8705/9024) - 2 APPZ report
ENTI 0.0003 50% 518,838,900 15,622,121,661 (3669/3679) 29,900,972,000 (8982/9024) - 1 ENTI report
GEGP 0.0009 50% 210,435,200 3,583,074,777 (3595/3679) 9,181,501,513 (8821/9024) - 1 GEGP report
ICOA 0.0029 38% 153,692,100 5,961,446,555 (3640/3679) 8,483,415,755 (8800/9024) 1 1 ICOA report
VXIT 0.0083 34% 38,914,100 2,114,407,947 (3541/3679) 2,597,875,831 (8292/9024) - 1 VXIT report
EWLL 0.0004 33% 79,506,400 4,498,366,225 (3615/3679) 17,707,683,628 (8930/9024) - 1 EWLL report
PHIL 0.0077 33% 545,097,100 188,824,993 (3004/3679) 26,080,484,646 (8970/9024) - 2 PHIL report
ILUS 0.095 33% 74,349,800 342,807,831 (3200/3679) 1,221,297,366 (7816/9024) - 3 ILUS report
NSAV 0.040 30% 161,588,000 4,772,373,568 (3624/3679) 5,909,826,294 (8693/9024) 1 2 NSAV report
BSSP 0.0013 30% 156,295,700 3,879,224,233 (3600/3679) 4,107,559,703 (8537/9024) - 1 BSSP report
GRST 0.0027 29% 26,208,800 46,759,371 (2088/3679) 2,813,515,456 (8331/9024) - 2 GRST report
HPNN 0.0063 29% 200,782,600 - 7,394,999,999 (8758/9024) - 4 HPNN report
STWC 0.0014 27% 55,055,300 17,104,372 (1395/3679) 1,030,449,649 (7681/9024) - 1 STWC report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
LDSI 0.0013 -54% 3,808,600 590,935 (180/3679) 4,700,000,000 (8588/9024) - LDSI report
VNTH 0.0013 -35% 369,186,200 - 2,799,090,698 (8329/9024) - VNTH report
CRSM 0.015 -33% 36,090,500 87,752,101 (2543/3679) 497,304,566 (6995/9024) 1 CRSM report
FBEC 0.0004 -33% 33,087,700 39,771,581 (1961/3679) 3,582,383,902 (8463/9024) - FBEC report
ILIM 0.0024 -31% 95,060,700 65,920,547 (2352/3679) 3,050,676,587 (8385/9024) - ILIM report
NOUV 0.0009 -31% 532,072,400 147,462,475 (2886/3679) 10,278,851,733 (8854/9024) - NOUV report
OCLG 0.0075 -28% 74,037,400 - 773,115,725 (7434/9024) - OCLG report
GDVM 0.0020 -26% 15,429,000 - 4,114,387,836 (8538/9024) - GDVM report
NIHK 0.074 -25% 5,100,500 144,546,809 (2869/3679) 177,922,436 (5498/9024) - NIHK report
MJWL 0.076 -25% 51,333,000 - 1,619,446,192 (7997/9024) - MJWL report
INCT 0.0003 -25% 259,845,100 23,482,324,376 (3674/3679) 27,315,599,433 (8975/9024) - INCT report
MDCN 0.0003 -25% 121,866,400 - 28,813,976,286 (8978/9024) - MDCN report
NUUU 0.0003 -25% 161,873,000 680,350,238 (3371/3679) 8,443,198,877 (8798/9024) - NUUU report
WPUR 0.01 -25% 5,649,000 - 167,036,819 (5390/9024) - WPUR report
NSPX 0.0039 -24% 14,859,800 - 515,211,219 (7049/9024) - NSPX report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.