End of day report – August 19, 2022

on August 19, 2022 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
PHIL 0.0019 217% 2,094,306,000 188,824,993 (2678/3372) 32,009,702,870 (7499/7535) - 2 PHIL report
OTTV 0.0014 40% 128,974,400 544,619,204 (3026/3372) 621,607,370 (5877/7535) - 1 OTTV report
CBGL 0.0031 35% 26,528,600 86,811,003 (2183/3372) 676,603,081 (5944/7535) - 1 CBGL report
VXIT 0.0035 35% 13,200,900 2,114,407,947 (3236/3372) 2,623,994,170 (6895/7535) - 1 VXIT report
COWI 0.0004 33% 64,303,000 17,716,562,458 (3363/3372) 18,962,886,254 (7460/7535) - 1 COWI report
MSMY 0.0021 31% 3,912,000 488,801,618 (2999/3372) 606,791,689 (5854/7535) - 1 MSMY report
ICTY 0.0009 29% 319,915,700 - 8,552,965,438 (7336/7535) - 2 ICTY report
NSPT 0.0009 29% 88,901,800 8,889,021,551 (3346/3372) 11,189,028,018 (7383/7535) - 2 NSPT report
TONR 0.0009 29% 375,897,700 3,387,248,377 (3280/3372) 3,803,746,702 (7052/7535) - 1 TONR report
CZNI 0.0005 25% 390,280,200 - 18,572,705,574 (7455/7535) - 1 CZNI report
VIZC 0.0005 25% 204,225,300 40,207,865 (1625/3372) 3,431,092,860 (7016/7535) - 1 VIZC report
DPLS 0.034 25% 61,830,300 - 5,654,821,386 (7210/7535) - 2 DPLS report
AXTG 0.012 20% 3,042,500 - 370,122,414 (5314/7535) - 2 AXTG report
NWTT 0.0006 20% 46,957,500 2,875,172,739 (3265/3372) 6,192,919,236 (7251/7535) - 1 NWTT report
PJET 0.0018 20% 6,901,300 950,162,582 (3126/3372) 980,152,104 (6254/7535) - 1 PJET report

Bottom 7 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
MLFB 0.0023 -45% 173,414,200 445,020,000 (2976/3372) 665,839,855 (5931/7535) - MLFB report
FTXP 0.0003 -40% 268,129,500 9,681,509,486 (3351/3372) 12,432,625,597 (7402/7535) - FTXP report
PDPG 0.0064 -33% 3,065,200 379,271 (114/3372) 414,716,242 (5452/7535) - PDPG report
INKW 0.012 -30% 77,256,100 2,078,199,281 (3233/3372) 2,084,667,515 (6779/7535) - INKW report
SFIO 0.015 -25% 6,102,700 548,078,539 (3029/3372) 1,424,399,704 (6518/7535) - SFIO report
AHFD 0.0003 -25% 32,448,400 - 7,972,626,372 (7316/7535) - AHFD report
GSFI 0.0011 -21% 293,715,200 105,340,439 (2332/3372) 2,942,223,044 (6942/7535) - GSFI report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.