End of day report – August 17, 2021

on August 17, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
WPUR 0.0066 154% 28,599,100 - 167,036,819 (5383/9076) - 1 WPUR report
WRFX 0.0036 89% 330,220,200 - 5,849,230,600 (8732/9076) - 2 WRFX report
STEV 0.012 86% 67,008,300 - 520,922,520 (7096/9076) - 2 STEV report
SPMI 0.0044 69% 4,554,700 - 118,364,225 (4724/9076) - 2 SPMI report
ADTM 0.0003 50% 893,048,200 9,527,384 (1073/3692) 8,426,864,522 (8844/9076) - 1 ADTM report
SVTE 0.0003 50% 40,263,600 - 8,852,873,544 (8860/9076) - 1 SVTE report
ICOA 0.0031 48% 743,924,000 5,961,446,555 (3653/3692) 8,483,415,755 (8848/9076) - 3 ICOA report
CGRA 0.019 37% 25,961,300 266,847,808 (3133/3692) 491,102,895 (7013/9076) - 7 CGRA report
INAR 0.0008 33% 31,312,400 167,638,032 (2955/3692) 7,693,271,060 (8821/9076) - 1 INAR report
FLRE 0.01 29% 22,894,700 - 237,535,620 (6035/9076) - 1 FLRE report
TWOH 0.0042 27% 216,674,000 1,615,632,484 (3517/3692) 2,681,292,512 (8354/9076) - 1 TWOH report
EVIO 0.0010 25% 45,350,000 69,699,266 (2388/3692) 2,892,958,935 (8387/9076) - 1 EVIO report
TGGI 0.0040 25% 250,057,800 8,485,578,606 (3670/3692) 8,665,578,306 (8853/9076) - 1 TGGI report
HMNU 0.011 22% 10,705,900 302,683,433 (3172/3692) 881,930,000 (7575/9076) - 2 HMNU report
ZONX 0.0017 21% 15,606,100 859,000,000 (3412/3692) 1,509,574,266 (7991/9076) - 1 ZONX report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
PRMK 0.026 -56% 3,073,100 35,143,336 (1858/3692) 355,148,803 (6614/9076) - PRMK report
LDSI 0.0013 -54% 3,808,600 590,935 (182/3692) 4,700,000,000 (8635/9076) - LDSI report
RNVA 0.011 -45% 3,696,800 - 10,000,000,000 (8895/9076) - RNVA report
FTWS 0.0005 -38% 64,234,700 399,147,803 (3254/3692) 3,270,532,049 (8462/9076) - FTWS report
SRSR 0.0023 -30% 4,832,400 578,136,658 (3348/3692) 923,402,453 (7617/9076) - SRSR report
KPAY 0.0008 -27% 313,872,600 29,658,235 (1746/3692) 3,100,355,795 (8440/9076) - KPAY report
PNAT 0.0032 -27% 6,466,300 - 940,337,663 (7632/9076) - PNAT report
CBDL 0.0003 -25% 1,048,667,000 125,540,897 (2789/3692) 29,656,241,280 (9033/9076) - CBDL report
MLHC 0.0003 -25% 224,829,700 4,015,397,886 (3614/3692) 8,909,020,776 (8862/9076) - MLHC report
UBQU 0.0003 -25% 39,569,600 118,808,000 (2764/3692) 19,619,895,751 (8992/9076) - UBQU report
BMIN 0.015 -23% 5,199,700 - 526,845,534 (7104/9076) - BMIN report
MDCE 0.012 -23% 6,851,200 959,574,825 (3438/3692) 2,959,575,220 (8400/9076) - MDCE report
DGWR 0.01 -21% 4,164,400 32,024,019 (1803/3692) 195,492,871 (5695/9076) - DGWR report
BIEL 0.0023 -21% 176,013,100 23,607,160,607 (3688/3692) 24,184,783,986 (9013/9076) - BIEL report
OTTV 0.0055 -20% 8,090,000 - 520,258,560 (7093/9076) - OTTV report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.