End of day report – August 16, 2021

on August 16, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
GARB 0.0003 200% 125,504,100 37,852,681,057 (3691/3692) 47,497,578,457 (9051/9076) - 1 GARB report
RCMH 0.0008 167% 209,130,800 - 844,526,530 (7539/9076) - 1 RCMH report
WRFX 0.0036 89% 330,220,200 - 5,849,230,600 (8732/9076) - 2 WRFX report
KPAY 0.0011 57% 404,049,500 29,658,235 (1746/3692) 3,100,355,795 (8440/9076) - 1 KPAY report
ADGO 0.0003 50% 872,307,400 68,922,307 (2379/3692) 13,110,349,870 (8935/9076) - 1 ADGO report
ECEZ 0.0003 50% 264,188,100 - 15,359,891,592 (8964/9076) - 1 ECEZ report
FOYJ 0.0003 50% 138,132,600 5,539,200,000 (3646/3692) 28,127,145,000 (9029/9076) - 2 FOYJ report
ICOA 0.0021 50% 109,127,500 5,961,446,555 (3653/3692) 8,483,415,755 (8848/9076) - 2 ICOA report
SUTI 0.0012 50% 270,311,200 2,836,079,959 (3582/3692) 4,324,209,834 (8609/9076) - 2 SUTI report
WLAN 0.0027 50% 31,059,500 600,812,873 (3359/3692) 2,583,561,474 (8333/9076) - 1 WLAN report
PBYA 0.012 42% 463,452,000 2,306,875,939 (3559/3692) 2,643,534,812 (8350/9076) 1 5 PBYA report
STEV 0.0065 41% 12,827,500 - 520,922,520 (7096/9076) - 1 STEV report
NOHO 0.0014 40% 826,054,000 - 9,974,145,740 (8891/9076) - 2 NOHO report
CGAC 0.0040 38% 123,587,000 37,227,921 (1905/3692) 195,279,559 (5691/9076) - 1 CGAC report
ILUS 0.072 36% 63,293,300 342,807,831 (3205/3692) 1,221,297,366 (7851/9076) - 3 ILUS report

Bottom 11 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
LDSI 0.0013 -54% 3,808,600 590,935 (182/3692) 4,700,000,000 (8635/9076) - LDSI report
IMTL 0.0016 -45% 314,659,900 287,859,629 (3159/3692) 3,942,892,754 (8564/9076) - IMTL report
GDET 0.0009 -40% 599,812,000 357,540,494 (3221/3692) 4,471,863,582 (8617/9076) - GDET report
PZOO 0.0006 -33% 292,419,000 - 2,688,214,838 (8355/9076) - PZOO report
JAMN 0.0007 -30% 210,104,100 96,912,313 (2611/3692) 5,018,195,604 (8673/9076) - JAMN report
EATR 0.0005 -29% 67,974,000 843,024,387 (3411/3692) 4,708,961,912 (8637/9076) - EATR report
MYDX 0.0003 -25% 53,615,800 1,755,710,075 (3529/3692) 8,718,427,339 (8856/9076) - MYDX report
RBDC 0.0006 -25% 35,867,400 2,475,061,203 (3565/3692) 5,052,338,040 (8677/9076) - RBDC report
TMGI 0.0003 -25% 30,610,300 - 6,705,084,524 (8787/9076) - TMGI report
ALYI 0.021 -23% 64,672,000 1,949,262,496 (3542/3692) 2,133,578,667 (8220/9076) 2 ALYI report
MFST 0.0007 -22% 63,427,300 - 2,163,412,992 (8229/9076) - MFST report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.