End of day report – April 20, 2021

on April 20, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
PLYZ 0.0024 167% 6,792,326,000 46,000,000 (2056/3610) 17,654,307,543 (9126/9212) - 1 PLYZ report
GVSI 0.0079 139% 1,492,710,000 1,914,093,315 (3468/3610) 2,405,413,500 (8432/9212) - 2 GVSI report
BMIN 0.019 134% 6,371,600 - 524,147,042 (7212/9212) - 1 BMIN report
SKDI 0.016 78% 98,892,800 75,520,942 (2422/3610) 1,180,525,173 (7943/9212) - 2 SKDI report
SNWR 0.013 51% 11,832,300 90,291,482 (2536/3610) 687,818,150 (7486/9212) - 1 SNWR report
HYII 0.0003 50% 63,779,000 - 1,382,338,340 (8057/9212) - 1 HYII report
IPWG 0.0003 50% 77,513,300 6,025,500,555 (3576/3610) 9,004,306,511 (9005/9212) - 1 IPWG report
GMEV 0.0055 41% 47,857,200 - 1,444,201,485 (8097/9212) - 1 GMEV report
MYDX 0.0011 38% 1,251,316,000 1,755,710,075 (3457/3610) 7,937,130,617 (8972/9212) - 3 MYDX report
SIRC 0.620 36% 7,278,000 102,940,799 (2637/3610) 308,052,796 (6526/9212) - 1 SIRC report
DSCR 0.019 36% 475,215,800 1,839,346,330 (3462/3610) 6,649,913,081 (8924/9212) - 5 DSCR report
BLSP 0.0028 33% 82,866,900 721,240,325 (3319/3610) 9,659,619,692 (9023/9212) - 2 BLSP report
EXMT 0.0080 33% 79,524,500 3,573,164,755 (3534/3610) 4,553,272,336 (8765/9212) - 4 EXMT report
VMCS 0.0089 31% 3,836,900 104,683,364 (2652/3610) 277,911,045 (6401/9212) - 2 VMCS report
SMEV 0.0050 25% 4,851,500 329,972,074 (3133/3610) 692,595,310 (7495/9212) - 3 SMEV report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
FPVD 0.01 -39% 36,720,300 - 841,184,289 (7660/9212) - FPVD report
WHSI 0.010 -38% 3,329,600 7,601,025 (971/3610) 554,388,177 (7276/9212) - WHSI report
RNVA 0.0009 -36% 1,656,663,000 - 3,943,679 (771/9212) - RNVA report
LFAP 0.011 -34% 11,541,600 - 287,006,112 (6446/9212) - LFAP report
SWRM 0.014 -32% 96,279,000 487,928,974 (3242/3610) 986,468,070 (7789/9212) - SWRM report
RGBP 0.019 -29% 688,455,800 213,897,122 (3001/3610) 2,934,453,890 (8542/9212) - RGBP report
SEEK 0.0013 -28% 1,724,678,000 - 8,471,034,676 (8991/9212) - SEEK report
ADHC 0.022 -27% 164,790,200 330,831,912 (3134/3610) 866,493,171 (7683/9212) - ADHC report
HCMC 0.0014 -26% 6,473,243,000 7,365,169,226 (3584/3610) 307,794,832,074 (9210/9212) 1 HCMC report
ALKN 0.014 -25% 3,419,100 53,015,496 (2151/3610) 333,274,173 (6636/9212) - ALKN report
TMSH 0.017 -22% 5,937,900 90,929,048 (2545/3610) 229,881,521 (6101/9212) - TMSH report
SPZI 0.0007 -22% 63,549,500 576,841,527 (3282/3610) 1,207,937,456 (7964/9212) - SPZI report
TONR 0.0007 -22% 42,481,800 669,579,824 (3307/3610) 681,123,274 (7474/9212) - TONR report
WTII 0.010 -21% 39,667,000 - 411,088,044 (6920/9212) - WTII report
IDGC 0.0015 -21% 100,532,400 5,339,512,509 (3566/3610) 23,569,584,760 (9151/9212) - IDGC report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.