End of day report – April 19, 2021

on April 19, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
PROP 0.014 211% 14,840,700 107,363,507 (2666/3608) 204,256,464 (5917/9219) - 1 PROP report
SKDI 0.016 78% 98,892,800 75,520,942 (2420/3608) 1,180,525,173 (7951/9219) - 2 SKDI report
SAFS 0.0007 75% 1,075,233,000 1,973,824,133 (3468/3608) 1,160,916,581,000 (9219/9219) - 1 SAFS report
ICOA 0.0005 67% 464,832,900 5,961,446,555 (3573/3608) 8,483,415,755 (9000/9219) - 1 ICOA report
EIPC 0.0031 55% 4,932,700 126,601,761 (2762/3608) 242,522,960 (6190/9219) - 2 EIPC report
PJET 0.0029 53% 728,114,400 - 752,305,734 (7572/9219) - 1 PJET report
ADHC 0.030 52% 306,282,900 330,831,912 (3132/3608) 866,493,171 (7687/9219) - 4 ADHC report
EHOS 0.0003 50% 116,116,300 146,706,924 (2840/3608) 4,816,349,514 (8797/9219) - 1 EHOS report
IDCN 0.0003 50% 30,641,900 5,590,110,208 (3568/3608) 7,407,945,445 (8957/9219) - 1 IDCN report
SEEK 0.0018 50% 2,993,046,000 - 8,471,034,676 (8999/9219) - 3 SEEK report
TCHH 0.0003 50% 32,754,200 - 14,474,992,804 (9106/9219) - 1 TCHH report
TONR 0.0009 50% 312,792,300 669,579,824 (3305/3608) 681,123,274 (7478/9219) - 1 TONR report
HMNU 0.030 49% 4,205,600 84,683,433 (2487/3608) 881,930,000 (7702/9219) - 4 HMNU report
GBHL 0.0030 43% 58,423,500 661,185,952 (3304/3608) 930,273,773 (7752/9219) - 1 GBHL report
NOHO 0.0007 40% 551,059,400 - 9,074,145,740 (9015/9219) - 1 NOHO report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
FORW 0.255 -38% 15,223,800 267,705,417 (3074/3608) 444,230,596 (7015/9219) - FORW report
HMBL 1.65 -37% 42,143,900 - 974,218,599 (7785/9219) - HMBL report
RMSL 0.024 -29% 17,146,900 - 405,712,834 (6902/9219) - RMSL report
SBES 0.0036 -28% 30,527,100 56,099,580 (2187/3608) 2,895,809,559 (8542/9219) - SBES report
SWRM 0.021 -27% 235,285,300 487,928,974 (3240/3608) 986,468,070 (7795/9219) - SWRM report
NWGC 0.0060 -27% 132,886,900 1,599,119,781 (3445/3608) 2,396,016,915 (8439/9219) - NWGC report
PVSP 0.0055 -26% 108,066,400 3,454,990,623 (3528/3608) 5,305,731,963 (8849/9219) - PVSP report
FTXP 0.0029 -26% 356,644,700 7,660,396 (972/3608) 2,136,277,111 (8376/9219) - FTXP report
ADGO 0.0012 -25% 279,078,900 68,922,307 (2352/3608) 2,952,137,712 (8556/9219) - ADGO report
IMTV 0.0006 -25% 37,788,400 - 3,136,807,044 (8601/9219) - IMTV report
ITVI 0.0006 -25% 81,310,600 9,769,800,374 (3592/3608) 24,572,500,746 (9167/9219) - ITVI report
TBEV 0.0009 -25% 244,658,100 - 11,982,201,325 (9075/9219) - TBEV report
TGRR 0.0013 -24% 57,420,400 104,034,660 (2647/3608) 2,031,119,660 (8339/9219) - TGRR report
INCT 0.0010 -23% 1,692,837,000 6,511,168 (899/3608) 7,269,298,292 (8949/9219) - INCT report
TGGI 0.0026 -21% 136,900,800 8,485,578,606 (3588/3608) 8,665,578,306 (9005/9219) - TGGI report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.