End of day report – April 16, 2021

on April 16, 2021 End of Day Summaries with 0 comments

Top 15 Penny Stocks Ordered by Percentage Gain

Symbol Close Change Volume Float O/S News Run Full Report
LVBX 0.040 178% 6,128,000 22,781,250 (1570/3610) 113,759,592 (4770/9246) - 2 LVBX report
HEME 0.0062 138% 24,470,900 612,377,993 (3296/3610) 627,313,003 (7422/9246) - 2 HEME report
ADHC 0.020 138% 577,403,000 330,831,912 (3134/3610) 866,493,171 (7704/9246) - 3 ADHC report
SWRM 0.028 127% 249,576,400 487,928,974 (3242/3610) 986,468,070 (7812/9246) 1 1 SWRM report
SVAD 0.0008 100% 104,748,000 - 6,166,091,143 (8936/9246) - 1 SVAD report
SKDI 0.016 78% 98,892,800 75,520,942 (2421/3610) 1,180,525,173 (7969/9246) - 2 SKDI report
FCGD 0.0007 75% 1,495,418,000 47,335,632 (2075/3610) 4,837,886,575 (8828/9246) - 1 FCGD report
XREG 0.0012 71% 61,912,600 41,107,877 (1967/3610) 2,138,857,342 (8399/9246) - 1 XREG report
PBYA 0.0010 67% 164,762,000 2,619,166 (526/3610) 2,559,893,315 (8508/9246) - 1 PBYA report
DKAM 0.0008 60% 136,373,500 - 3,487,982,992 (8668/9246) - 1 DKAM report
HIRU 0.0075 60% 60,237,300 1,208,798,797 (3405/3610) 1,748,182,295 (8251/9246) - 1 HIRU report
WOAM 0.0011 57% 4,325,600 - 328,139,323 (6627/9246) - 1 WOAM report
BCAP 0.0009 50% 2,698,206,000 2,291,461,053 (3487/3610) 3,692,355,947 (8699/9246) - 1 BCAP report
IMJX 0.0003 50% 52,586,300 9,691,147,482 (3593/3610) 11,272,482,635 (9099/9246) - 1 IMJX report
SMAS 0.0003 50% 48,118,900 13,853,983,958 (3600/3610) 14,968,578,256 (9140/9246) - 1 SMAS report

Bottom 15 Penny Stocks Ordered by Percentage Loss

Symbol Close Change Volume Float O/S News Full Report
MCET 0.0015 -32% 219,834,800 600,000 (190/3610) 5,000,988,700 (8843/9246) - MCET report
MWWC 0.0005 -29% 100,637,200 - 39,754,023 (2748/9246) - MWWC report
NOHO 0.0005 -29% 225,085,700 - 9,074,145,740 (9043/9246) - NOHO report
VSYM 0.0010 -29% 54,224,600 - 4,254,864,715 (8777/9246) - VSYM report
PRPM 0.0008 -27% 496,360,200 2,461,467,187 (3492/3610) 10,821,252,428 (9094/9246) - PRPM report
ECOS 0.0003 -25% 80,062,000 - 14,807,832,202 (9136/9246) - ECOS report
RIGH 0.0003 -25% 35,345,700 3,294,206,740 (3526/3610) 29,999,999,468 (9210/9246) - RIGH report
BYOC 0.0023 -23% 391,800,200 463,957,000 (3223/3610) 4,951,691,862 (8838/9246) - BYOC report
PRMO 0.0007 -22% 113,782,000 5,101,078 (786/3610) 8,418,197,564 (9025/9246) - PRMO report
FERN 0.0038 -21% 77,211,200 482,252,556 (3238/3610) 1,784,729,368 (8262/9246) - FERN report
INCC 0.0019 -21% 220,723,400 3,911,416,542 (3544/3610) 6,558,643,258 (8956/9246) - INCC report
SRSR 0.0043 -20% 3,601,200 578,136,658 (3283/3610) 923,402,453 (7760/9246) - SRSR report
SAFS 0.0004 -20% 30,619,800 1,973,824,133 (3470/3610) 1,160,916,581,000 (9246/9246) - SAFS report
TCHC 0.0016 -20% 6,961,600 - 2,287,563,320 (8431/9246) - TCHC report
UBQU 0.0008 -20% 693,802,600 118,808,000 (2737/3610) 12,758,572,905 (9114/9246) - UBQU report

Disclaimer

Employees of OTC Dynamics, Inc. do not hold any positions in the following mentioned securities. The information presented on this website is not a recommendation to buy or sell securities.