Emerald Bioscience Inc. $EMBI – end of day report for January 12, 2021

on January 12, 2021 End of Day Reports and Tags: , with 0 comments

Emerald Bioscience Inc.

Market capitalization:
$10,991,051
(as of January 8, 2021)
Website:
https://www.emeraldbio.life/
Marketplace:
Pink Current Information
Floating shares:
67,335,329
(as of May 26, 2020)
Outsanding shares:
268,074,415
(as of December 16, 2020)
Authorized shares:
500,000,000
(as of December 16, 2020)

Last 11 Closing Quotes For EMBI

Date Open Close Change High Low Share Volume
January 12, 2021 0.046 0.063 37% 0.064 0.046 31,737,000
January 8, 2021 0.040 0.041 4% 0.047 0.040 4,091,700
January 7, 2021 0.040 0.040 -1% 0.050 0.040 7,835,000
January 6, 2021 0.042 0.040 -5% 0.047 0.040 8,746,600
January 5, 2021 0.040 0.042 5% 0.050 0.039 7,113,300
January 4, 2021 0.040 0.040 0% 0.046 0.039 2,923,200
January 1, 2021 0.040 0.040 0% 0.042 0.036 1,648,900
December 31, 2020 0.040 0.040 0% 0.042 0.036 1,638,800
December 30, 2020 0.040 0.040 0% 0.042 0.036 2,669,300
December 29, 2020 0.041 0.040 -2% 0.044 0.035 2,493,300

EMBI News

EMBI Filings

No recent filings for Emerald Bioscience Inc.

Get Our Next EMBI - Emerald Bioscience Inc. FREE Report!