Electromedical Technologies, Inc. $EMED – end of day report for November 21, 2022

on November 21, 2022 End of Day Reports and Tags: , with 0 comments

Electromedical Technologies, Inc.

Market capitalization:
$3,714,244
(as of November 7, 2022)
Floating shares:
26,557,859
(as of January 27, 2022)
Outstanding shares:
172,755,526
(as of November 7, 2022)
Authorized shares:
999,000,000
(as of November 7, 2022)

Get the latest EMED news and information!

Last 11 Closing Quotes For EMED

Date Open Close Change High Low Share Volume
November 21, 2022 0.012 0.017 42% 0.020 0.012 8,643,400
November 18, 2022 0.012 0.012 -6% 0.012 0.011 2,128,500
November 17, 2022 0.013 0.012 -3% 0.013 0.012 2,073,500
November 16, 2022 0.013 0.013 -2% 0.013 0.012 803,400
November 15, 2022 0.013 0.013 -1% 0.014 0.013 1,759,400
November 14, 2022 0.015 0.013 -12% 0.015 0.013 1,342,600
November 11, 2022 0.013 0.015 12% 0.015 0.013 939,800
November 9, 2022 0.015 0.013 -16% 0.015 0.012 1,322,900
November 4, 2022 0.012 0.014 20% 0.014 0.011 869,100
November 3, 2022 0.013 0.012 -9% 0.012 0.011 410,800

EMED News

Get Our Next EMED - Electromedical Technologies, Inc. FREE Report!