on May 20, 2022
End of Day Reports
and Tags: Defense Technologies International Corp., DTII
with 0 comments
Defense Technologies International Corp.
Market capitalization:
$243,639
(as of May 13, 2022)
Floating shares:
13,331,304
(as of July 30, 2020)
Outstanding shares:
243,638,684
(as of May 13, 2022)
Authorized shares:
600,000,000
(as of May 13, 2022)
Get the latest DTII news and information!
Last 11 Closing Quotes For DTII
| Date | Open | Close | Change | High | Low | Share Volume |
|---|---|---|---|---|---|---|
| May 20, 2022 | 0.0010 | 0.0013 | 30% | 0.0013 | 0.0009 | 3,422,500 |
| May 19, 2022 | 0.0010 | 0.0010 | 0% | 0.0010 | 0.0009 | 1,090,000 |
| May 18, 2022 | 0.0009 | 0.0010 | 11% | 0.0011 | 0.0010 | 560,000 |
| May 17, 2022 | 0.0011 | 0.0009 | -18% | 0.0011 | 0.0009 | 71,400 |
| May 16, 2022 | 0.0010 | 0.0011 | 10% | 0.0011 | 0.0010 | 121,000 |
| May 13, 2022 | 0.0009 | 0.0010 | 11% | 0.0010 | 0.0009 | 484,400 |
| May 12, 2022 | 0.0010 | 0.0009 | -10% | 0.0011 | 0.0008 | 543,000 |
| May 11, 2022 | 0.0010 | 0.0010 | 0% | 0.0010 | 0.0010 | 1,950,200 |
| May 10, 2022 | 0.0010 | 0.0010 | 0% | 0.0010 | 0.0010 | 657,700 |
| May 9, 2022 | 0.0009 | 0.0010 | 11% | 0.0010 | 0.0007 | 2,064,000 |
DTII News
October 28, 2019
November 2, 2016
September 12, 2016
Get Our Next DTII - Defense Technologies International Corp. FREE Report!
DTII Chart by TradingView
Original DTII report
OTC Dynamics began tracking the DTII stock promotion on November 2, 2016.