CTR Investments & Consulting, Inc. $CIVX – end of day report for May 13, 2022

on May 13, 2022 End of Day Reports and Tags: , with 0 comments

CTR Investments & Consulting, Inc.

Market capitalization:
$3,946,814
(as of May 12, 2022)
Floating shares:
1,992,674,709
(as of January 21, 2022)
Outstanding shares:
2,192,674,709
(as of April 24, 2022)

The share price of CIVX has been increasing over the last 2 consecutive days.

Get the latest CIVX news and information!

Last 11 Closing Quotes For CIVX

Date Open Close Change High Low Share Volume
May 13, 2022 0.0018 0.0022 22% 0.0024 0.0016 10,371,500
May 12, 2022 0.0012 0.0018 50% 0.0020 0.0014 9,309,800
May 11, 2022 0.0015 0.0012 -20% 0.0015 0.0012 4,702,500
May 10, 2022 0.0018 0.0015 -17% 0.0020 0.0013 4,636,500
May 9, 2022 0.0021 0.0018 -14% 0.0020 0.0018 1,908,900
April 12, 2022 0.0023 0.0023 0% 0.0023 0.0022 1,899,500
April 11, 2022 0.0024 0.0023 -4% 0.0025 0.0023 531,700
April 8, 2022 0.0028 0.0024 -14% 0.0029 0.0023 3,184,800
April 7, 2022 0.0028 0.0028 0% 0.0028 0.0024 103,800
April 6, 2022 0.0025 0.0028 12% 0.0029 0.0022 5,498,400

CIVX News

No recent news for CTR Investments & Consulting, Inc.

Get Our Next CIVX - CTR Investments & Consulting, Inc. FREE Report!