Charlie’s Holdings, Inc. $CHUC – end of day report for July 6, 2020

on July 6, 2020 End of Day Reports and Tags: , with 0 comments

Charlie's Holdings, Inc.

Market capitalization:
$36,082,430
(as of June 25, 2020)
Website:
https://charliesholdings.com
Marketplace:
Pink Current Information
Outsanding shares:
18,990,752,596
(as of June 3, 2020)
Authorized shares:
50,000,000,000
(as of June 3, 2020)

Last 11 Closing Quotes For CHUC

Date Open Close Change High Low Share Volume
July 6, 2020 0.0018 0.0025 39% 0.0025 0.0020 4,283,000
July 3, 2020 0.0018 0.0018 0% 0.0019 0.0018 243,900
July 2, 2020 0.0018 0.0018 0% 0.0019 0.0018 243,900
July 1, 2020 0.0019 0.0018 -5% 0.0021 0.0018 360,000
June 30, 2020 0.0020 0.0019 -5% 0.0020 0.0019 4,400
June 29, 2020 0.0020 0.0020 0% 0.0020 0.0020 98,700
June 26, 2020 0.0019 0.0020 5% 0.0020 0.0017 98,400
June 25, 2020 0.0019 0.0019 0% 0.0019 0.0017 140,000
June 24, 2020 0.0017 0.0019 12% 0.0021 0.0019 4,500
June 23, 2020 0.0017 0.0017 0% 0.0017 0.0016 330,000

CHUC News

CHUC Filings

Get Our Next CHUC - Charlie's Holdings, Inc. FREE Report!