Dewmar International BMC, Inc. (DEWM) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0026
Close:
0.0029
Change:
16%
Read more

MarilynJean Interactive Inc. (MJMI) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
2.70
Close:
3.02
Change:
12%
Read more

Nuo Therapeutics, Inc. (NUOT) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

IntelGenx Technologies Corp. (IGXT) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.566
Close:
0.574
Change:
8%
Read more

Arch Therapeutics, Inc. (ARTH) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.202
Close:
0.210
Change:
8%
Read more

INVO BioScience, Inc. (IVOB) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
1.04
Close:
1.05
Change:
6%
Read more

V Group, Inc. (VGID) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

NuGene International, Inc. (NUGN) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
1.37
Close:
1.44
Change:
4%
Read more

Cannabis Sativa, Inc. (CBDS) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
1.00
Close:
0.979
Change:
-2%
Read more

Propanc Health Group Corp. (PPCH) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.043
Close:
0.042
Change:
-2%
Read more

BioElectronics Corp. (BIEL) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Armanino Foods of Distinction, Inc. (AMNF) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
1.92
Close:
1.92
Change:
-3%
Read more

Implant Sciences Corp. (IMSC) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.720
Close:
0.670
Change:
-5%
Read more

GT Advanced Technologies, Inc. (GTATQ) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.268
Close:
0.250
Change:
-6%
Read more

Amarantus Bioscience Holdings, Inc. (AMBS) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Medbox, Inc. (MDBX) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.065
Close:
0.060
Change:
-8%
Read more

FluoroPharma Medical, Inc. (FPMI) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.290
Close:
0.275
Change:
-8%
Read more

Terra Tech Corp. (TRTC) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.143
Close:
0.130
Change:
-8%
Read more

Vape Holdings, Inc. (VAPE) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Molycorp, Inc. (MCPIQ) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.070
Close:
0.057
Change:
-19%
Read more

High Performance Beverages Co (TBEV) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0005
Close:
0.0005
Change:
-29%
Read more

Mind Solutions, Inc. (VOIS) – end of day report for November 9, 2015

on November 9, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0005
Close:
0.0004
Change:
-34%
Read more

HDS International Corp. (HDSI) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0002
Close:
0.0004
Change:
100%
Read more

Lithium Exploration Group, Inc. (LEXG) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.120
Close:
0.190
Change:
85%
Read more

Puget Technologies Inc (PUGE) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

NuTech Energy Resources, Inc. (NERG) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0054
Close:
0.0054
Change:
29%
Read more

TapImmune, Inc. (TPIV) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.620
Close:
0.730
Change:
19%
Read more

GreenGro Technologies, Inc. (GRNH) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.034
Close:
0.036
Change:
15%
Read more

Nuo Therapeutics, Inc. (NUOT) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

PF Hospitality Group, Inc. (PFHS) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.960
Close:
1.09
Change:
14%
Read more

Implant Sciences Corp. (IMSC) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.650
Close:
0.705
Change:
8%
Read more

Global Digital Solutions, Inc. (GDSI) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0062
Close:
0.0067
Change:
8%
Read more

Youngevity International, Inc. (YGYI) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Elite Pharmaceuticals, Inc. (ELTP) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.393
Close:
0.412
Change:
5%
Read more

Cannabis Sativa, Inc. (CBDS) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.99
Close:
1.00
Change:
4%
Read more

Malaysia Pro-Guardians Security Management Corporation (MPGS) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.320
Close:
0.330
Change:
3%
Read more

Guided Therapeutics, Inc. (GTHP) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Ekso Bionics Holdings, Inc. (EKSO) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
1.25
Close:
1.15
Change:
-9%
Read more

Global Arena Holding, Inc. (GAHC) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.165
Close:
0.143
Change:
-10%
Read more

INVO BioScience, Inc. (IVOB) – end of day report for November 6, 2015

on November 6, 2015 End of Day Reports and Tags: , with 0 comments
Open:
1.10
Close:
0.99
Change:
-10%
Read more