Syndication, Inc. (SYNJ) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0006
Close:
0.0006
Change:
41%
Read more

Pleasant Kids, Inc. (PLKD) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.082
Close:
0.107
Change:
20%
Read more

PetroTerra Corp. (PTRA) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.990
Close:
0.935
Change:
-3%
Read more

Solar Power, Inc. (SOPW) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Cannabis Science, Inc. (CBIS) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.021
Close:
0.021
Change:
-5%
Read more

Cocrystal Pharma, Inc. (COCP) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.750
Close:
0.720
Change:
-5%
Read more

Accretive Health, Inc. (ACHI) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
2.15
Close:
2.05
Change:
-5%
Read more

Force Protection Video Equipment Corp. (FPVD) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Guided Therapeutics, Inc. (GTHP) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.036
Close:
0.032
Change:
-7%
Read more

Global Equity International Inc (GEQU) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.045
Close:
0.040
Change:
-11%
Read more

Global Digital Solutions, Inc. (GDSI) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0041
Close:
0.0036
Change:
-12%
Read more

Praxsyn Corporation (PXYN) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Resort Savers, Inc. (RSSV) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.650
Close:
0.600
Change:
-14%
Read more

Max Sound Corporation (MAXD) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.032
Close:
0.029
Change:
-16%
Read more

Cannabis Sativa, Inc. (CBDS) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
1.90
Close:
1.39
Change:
-18%
Read more

Amarantus Bioscience Holdings, Inc. (AMBS) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

ZAP (ZAAP) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.093
Close:
0.075
Change:
-22%
Read more

Black Stallion Oil & Gas Inc. (BLKG) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.763
Close:
0.575
Change:
-26%
Read more

That Marketing Solution, Inc. (TSTS) – end of day report for October 27, 2015

on October 27, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.018
Close:
0.0061
Change:
-64%
Read more

Desarrolladora Homex, S.A DE C.V. (DHOXQ) – end of day report for October 23, 2015

on October 23, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more