Guided Therapeutics, Inc. (GTHP) – end of day report for October 21, 2015

on October 21, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Blackbird International Corporation (BBRD) – end of day report for October 21, 2015

on October 21, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0084
Close:
0.0073
Change:
-13%
Read more

Searchlight Minerals Corp. (SRCH) – end of day report for October 21, 2015

on October 21, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.150
Close:
0.110
Change:
-27%
Read more

NoHo, Inc. (DRNK) – end of day report for October 21, 2015

on October 21, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0008
Close:
0.0005
Change:
-29%
Read more

Global Digital Solutions, Inc. (GDSI) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0018
Close:
0.0041
Change:
193%
Read more

Max Sound Corporation (MAXD) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

High Performance Beverages Co (TBEV) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0009
Close:
0.0009
Change:
13%
Read more

Kaya Holdings, Inc. (KAYS) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.088
Close:
0.093
Change:
10%
Read more

VOIP PAL.com, Inc. (VPLM) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.110
Close:
0.115
Change:
9%
Read more

BioElectronics Corp. (BIEL) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Terra Tech Corp. (TRTC) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.108
Close:
0.106
Change:
6%
Read more

BFC Financial Corp. (BFCF) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
3.60
Close:
3.75
Change:
3%
Read more

Gawk Inc (GAWK) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.0080
Close:
0.0070
Change:
3%
Read more

Liquidmetal Technologies, Inc. (LQMT) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

GT Advanced Technologies, Inc. (GTATQ) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.235
Close:
0.228
Change:
-3%
Read more

Medbox, Inc. (MDBX) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
0.095
Close:
0.094
Change:
-4%
Read more

National Waste Management Holdings, Inc. (NWMH) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
1.29
Close:
1.26
Change:
-4%
Read more

TapImmune, Inc. (TPIV) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports with 0 comments


Member content. Please login here, or start your FREE trial!

Read more

Mount TAM Biotechnologies, Inc. (MNTM) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
1.16
Close:
1.10
Change:
-4%
Read more

Cellceutix Corp. (CTIX) – end of day report for October 20, 2015

on October 20, 2015 End of Day Reports and Tags: , with 0 comments
Open:
1.40
Close:
1.31
Change:
-4%
Read more