OTC Dynamics | CarbonMeta Technologies, Inc. $COWI – end of day report for June 23, 2022

on June 23, 2022 End of Day Reports and Tags: CarbonMeta Technologies Inc., COWI with 0 comments

CarbonMeta Technologies, Inc.

Market capitalization:

$7,555,155

(as of June 17, 2022)

Floating shares:

17,716,562,458

(as of March 21, 2022)

Outstanding shares:

18,887,886,254

(as of June 2, 2022)

Authorized shares:

35,000,000,000

(as of June 2, 2022)

Subscribe Today!

Date	Open	Close	Change	High	Low	Share Volume
June 23, 2022	0.0003	0.0004	33%	0.0004	0.0003	42,336,100
June 22, 2022	0.0004	0.0003	-25%	0.0004	0.0003	72,229,900
June 21, 2022	0.0004	0.0004	0%	0.0004	0.0003	51,043,100
June 20, 2022	0.0002	0.0004	100%	0.0004	0.0003	59,245,000
June 16, 2022	0.0003	0.0002	-33%	0.0003	0.0002	28,414,600
June 15, 2022	0.0003	0.0003	0%	0.0003	0.0002	14,694,000
June 10, 2022	0.0003	0.0003	0%	0.0003	0.0002	196,469,600
June 9, 2022	0.0003	0.0003	0%	0.0003	0.0002	68,030,200
June 6, 2022	0.0003	0.0003	0%	0.0003	0.0002	98,489,893