CarbonMeta Technologies, Inc. $COWI – end of day report for June 23, 2022

on June 23, 2022 End of Day Reports and Tags: , with 0 comments

CarbonMeta Technologies, Inc.

Market capitalization:
$7,555,155
(as of June 17, 2022)
Floating shares:
17,716,562,458
(as of March 21, 2022)
Outstanding shares:
18,887,886,254
(as of June 2, 2022)
Authorized shares:
35,000,000,000
(as of June 2, 2022)

Get the latest COWI news and information!

Last 11 Closing Quotes For COWI

Date Open Close Change High Low Share Volume
June 23, 2022 0.0003 0.0004 33% 0.0004 0.0003 42,336,100
June 22, 2022 0.0004 0.0003 -25% 0.0004 0.0003 72,229,900
June 21, 2022 0.0004 0.0004 0% 0.0004 0.0003 51,043,100
June 20, 2022 0.0002 0.0004 100% 0.0004 0.0003 59,245,000
June 16, 2022 0.0003 0.0002 -33% 0.0003 0.0002 28,414,600
June 15, 2022 0.0003 0.0003 0% 0.0003 0.0002 14,694,000
June 10, 2022 0.0003 0.0003 0% 0.0003 0.0002 196,469,600
June 9, 2022 0.0003 0.0003 0% 0.0003 0.0002 68,030,200
June 6, 2022 0.0003 0.0003 0% 0.0003 0.0002 98,489,893

COWI News

Get Our Next COWI - CarbonMeta Technologies, Inc. FREE Report!