Cannagistics Inc. $CNGT – end of day report for November 5, 2021

on November 5, 2021 End of Day Reports and Tags: , with 0 comments

Cannagistics Inc.

Market capitalization:
$2,170,480
(as of September 3, 2021)
Website:
http://www.cannagistics.io
Outstanding shares:
189,561,572
(as of August 31, 2021)
Authorized shares:
500,000,000
(as of August 31, 2021)

Is CNGT Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For CNGT

Date Open Close Change High Low Share Volume
November 5, 2021 0.0080 0.0052 -35% 0.0088 0.0045 21,150,000
November 4, 2021 0.0080 0.0080 0% 0.01 0.0075 176,700
November 3, 2021 0.0084 0.0080 -5% 0.0086 0.0073 619,900
November 2, 2021 0.0066 0.0084 27% 0.0088 0.0066 1,667,400
November 1, 2021 0.01 0.0066 -27% 0.01 0.0060 3,916,500
October 29, 2021 0.01 0.01 -3% 0.01 0.0083 905,000
October 28, 2021 0.01 0.01 0% 0.01 0.01 306,500
October 27, 2021 0.01 0.01 -3% 0.01 0.0085 1,734,900
October 26, 2021 0.01 0.01 4% 0.010 0.01 9,033,800
October 25, 2021 0.01 0.01 -5% 0.01 0.0085 1,419,400

CNGT News

Get Our Next CNGT - Cannagistics Inc. FREE Report!