BioTech Medics, Inc. $BMCS – end of day report for February 22, 2021

on February 22, 2021 End of Day Reports and Tags: , with 0 comments

BioTech Medics, Inc.

Market capitalization:
$5,848,094
(as of February 10, 2021)
Website:
http://www.biotecmedics.com
Marketplace:
Pink Current Information
Floating shares:
38,501,178
(as of September 19, 2019)
Outsanding shares:
202,356,178
(as of February 11, 2021)
Authorized shares:
500,000,000
(as of February 11, 2021)

Last 11 Closing Quotes For BMCS

Date Open Close Change High Low Share Volume
February 22, 2021 0.076 0.140 84% 0.150 0.076 3,074,900
February 19, 2021 0.103 0.076 -26% 0.109 0.070 1,068,000
February 18, 2021 0.035 0.103 195% 0.130 0.035 6,062,000
February 17, 2021 0.030 0.035 16% 0.041 0.030 480,100
February 16, 2021 0.030 0.030 0% 0.038 0.030 628,900
February 15, 2021 0.033 0.030 -9% 0.046 0.023 815,300
February 12, 2021 0.033 0.030 -9% 0.046 0.023 807,400
February 11, 2021 0.029 0.033 14% 0.033 0.030 1,051,400
February 10, 2021 0.023 0.029 26% 0.029 0.022 1,088,700
February 9, 2021 0.023 0.023 -1% 0.024 0.019 696,500

BMCS News

No recent news for BioTech Medics, Inc.

BMCS Filings

No recent filings for BioTech Medics, Inc.

Get Our Next BMCS - BioTech Medics, Inc. FREE Report!