BioElectronics Corp. (BIEL) – end of day report for October 22, 2015

on October 22, 2015 End of Day Reports and Tags: , with 0 comments

BioElectronics Corp.

Employees:
12
Year of incorporation:
2000
Market capitalization:
$7,055,400
(as of October 21, 2015)
Business description:
Electromedical equipment
Website:
-
Marketplace:
OTC Pink Current
Floating shares:
7,000,000,000
(as of June 4, 2015)
Outsanding shares:
7,055,400,031
(as of June 4, 2015)
Authorized shares:
8,000,000,000
(as of June 4, 2015)

Last 5 Closing Quotes For BIEL

Date Open Close Change High Low Share Volume Dollar Volume Money Flow Trades
October 22, 2015 0.0010 0.0011 10% 0.0012 0.0008 87,437,413 $88,907 $53,260 141
October 21, 2015 0.0011 0.0009 -19% 0.0011 0.0008 77,116,727 $71,418 ($26,200) 131
October 20, 2015 0.0010 0.0010 8% 0.0012 0.0009 281,190,214 $286,737 $26,047 426
October 19, 2015 0.0008 0.0008 -2% 0.0009 0.0007 96,761,200 $78,318 ($21,000) 97
October 16, 2015 0.0009 0.0008 -12% 0.0009 0.0007 126,838,046 $101,283 ($38,542) 112

BIEL News

BIEL Filings

No recent filings for BioElectronics Corp.
Original BIEL report

OTC Dynamics began tracking the BIEL stock promotion on September 16, 2015.

View the BIEL report