Axis Technologies Group, Inc. $AXTG – end of day report for May 3, 2021

on May 3, 2021 End of Day Reports and Tags: , with 0 comments

Axis Technologies Group, Inc.

Market capitalization:
$4,626,514
(as of April 16, 2021)
Marketplace:
Pink No Information
Outstanding shares:
244,789,081
(as of April 19, 2021)
Authorized shares:
500,000,000
(as of April 19, 2021)

The share price of AXTG has been increasing over the last 3 consecutive days.

Last 11 Closing Quotes For AXTG

Date Open Close Change High Low Share Volume
May 3, 2021 0.024 0.051 111% 0.099 0.042 10,352,000
April 30, 2021 0.023 0.024 5% 0.024 0.015 82,000
April 29, 2021 0.022 0.023 4% 0.023 0.015 71,700
April 28, 2021 0.024 0.022 -8% 0.028 0.022 17,200
April 27, 2021 0.024 0.024 0% 0.028 0.020 21,400
April 26, 2021 0.018 0.024 33% 0.024 0.018 56,400
April 23, 2021 0.019 0.018 -5% 0.024 0.014 30,700
April 22, 2021 0.028 0.019 -31% 0.024 0.019 63,700
April 21, 2021 0.019 0.028 49% 0.040 0.018 273,300
April 20, 2021 0.012 0.019 61% 0.020 0.018 131,400

AXTG News

No recent news for Axis Technologies Group, Inc.

AXTG Filings

Get Our Next AXTG - Axis Technologies Group, Inc. FREE Report!