Axim Biotechnologies, Inc. $AXIM – end of day report for May 25, 2020

on May 25, 2020 End of Day Reports and Tags: , with 0 comments

Axim Biotechnologies, Inc.

Market capitalization:
$10,164,576
(as of March 27, 2020)
Website:
Marketplace:
OTCQB
Floating shares:
37,381,585
(as of April 30, 2019)
Outsanding shares:
67,809,045
(as of March 6, 2020)
Authorized shares:
300,000,000
(as of March 6, 2020)

The share price of AXIM has been increasing over the last 6 consecutive days.

Last 11 Closing Quotes For AXIM

Date Open Close Change High Low Share Volume
May 25, 2020 0.315 0.462 47% 0.483 0.310 3,211,000
May 22, 2020 0.315 0.462 47% 0.483 0.310 3,211,000
May 21, 2020 0.147 0.315 114% 0.350 0.151 3,208,000
May 20, 2020 0.140 0.147 5% 0.159 0.140 434,700
May 19, 2020 0.135 0.140 4% 0.145 0.135 274,300
May 18, 2020 0.130 0.135 3% 0.140 0.130 360,000
May 14, 2020 0.140 0.137 -2% 0.175 0.133 288,900
May 13, 2020 0.126 0.140 11% 0.150 0.125 542,500
May 11, 2020 0.130 0.127 -2% 0.141 0.126 293,900
May 8, 2020 0.130 0.130 0% 0.148 0.127 168,700

AXIM News

AXIM Filings

Get Our Next AXIM - Axim Biotechnologies, Inc. FREE Report!