Artificial Intelligence Technology Solutions Inc. $AITX – end of day report for October 15, 2020

on October 15, 2020 End of Day Reports and Tags: , with 0 comments

Artificial Intelligence Technology Solutions Inc.

Market capitalization:
$1,503,714
(as of October 6, 2020)
Website:
http://roboticassistancedevices.com/
Marketplace:
Pink Current Information
Outsanding shares:
1,016,377,599
(as of October 7, 2020)
Authorized shares:
5,000,000,000
(as of October 7, 2020)

Last 11 Closing Quotes For AITX

Date Open Close Change High Low Share Volume
October 15, 2020 0.0011 0.0016 45% 0.0026 0.0010 554,576,900
October 14, 2020 0.0013 0.0011 -15% 0.0015 0.0011 73,781,800
October 13, 2020 0.0014 0.0013 -7% 0.0015 0.0012 48,915,500
October 12, 2020 0.0014 0.0014 0% 0.0016 0.0012 37,296,000
October 9, 2020 0.0015 0.0014 -7% 0.0016 0.0010 197,760,700
October 8, 2020 0.0016 0.0015 -6% 0.0016 0.0014 27,072,500
October 7, 2020 0.0016 0.0016 0% 0.0018 0.0014 35,315,600
October 6, 2020 0.0014 0.0016 14% 0.0017 0.0013 105,787,200
October 5, 2020 0.0015 0.0014 -7% 0.0016 0.0013 55,483,700
October 2, 2020 0.0016 0.0015 -6% 0.0017 0.0014 58,994,800

AITX News

AITX Filings

Get Our Next AITX - Artificial Intelligence Technology Solutions Inc. FREE Report!