on November 21, 2022
End of Day Reports
and Tags: AITX, Artificial Intelligence Technology Solutions Inc.
with 0 comments
Artificial Intelligence Technology Solutions Inc.
Market capitalization:
$32,972,972
(as of November 4, 2022)
Floating shares:
4,849,875,040
(as of June 1, 2022)
Outstanding shares:
5,152,026,936
(as of November 4, 2022)
Authorized shares:
6,000,000,000
(as of November 4, 2022)
The share price of AITX has been increasing over the last 3 consecutive days.
Get the latest AITX news and information!
Last 11 Closing Quotes For AITX
| Date | Open | Close | Change | High | Low | Share Volume |
|---|---|---|---|---|---|---|
| November 21, 2022 | 0.011 | 0.014 | 23% | 0.019 | 0.012 | 132,362,500 |
| November 18, 2022 | 0.0074 | 0.011 | 50% | 0.011 | 0.0074 | 77,599,900 |
| November 17, 2022 | 0.0069 | 0.0074 | 7% | 0.0075 | 0.0069 | 11,081,600 |
| November 16, 2022 | 0.0068 | 0.0068 | 0% | 0.0072 | 0.0066 | 9,193,200 |
| November 15, 2022 | 0.0065 | 0.0068 | 5% | 0.0073 | 0.0064 | 10,779,400 |
| November 14, 2022 | 0.0066 | 0.0065 | -2% | 0.0070 | 0.0064 | 15,140,900 |
| November 11, 2022 | 0.0070 | 0.0068 | -3% | 0.0072 | 0.0066 | 10,610,100 |
| November 9, 2022 | 0.0068 | 0.0065 | -4% | 0.0071 | 0.0065 | 11,298,000 |
| November 4, 2022 | 0.0063 | 0.0064 | 2% | 0.0065 | 0.0061 | 7,115,200 |
| November 3, 2022 | 0.0063 | 0.0063 | 0% | 0.0066 | 0.0061 | 9,970,700 |
AITX News
November 30, 2021
November 19, 2021
Get Our Next AITX - Artificial Intelligence Technology Solutions Inc. FREE Report!