Artificial Intelligence Technology Solutions Inc. $AITX – end of day report for November 21, 2022

on November 21, 2022 End of Day Reports and Tags: , with 0 comments

Artificial Intelligence Technology Solutions Inc.

Market capitalization:
$32,972,972
(as of November 4, 2022)
Floating shares:
4,849,875,040
(as of June 1, 2022)
Outstanding shares:
5,152,026,936
(as of November 4, 2022)
Authorized shares:
6,000,000,000
(as of November 4, 2022)

The share price of AITX has been increasing over the last 3 consecutive days.

Get the latest AITX news and information!

Last 11 Closing Quotes For AITX

Date Open Close Change High Low Share Volume
November 21, 2022 0.011 0.014 23% 0.019 0.012 132,362,500
November 18, 2022 0.0074 0.011 50% 0.011 0.0074 77,599,900
November 17, 2022 0.0069 0.0074 7% 0.0075 0.0069 11,081,600
November 16, 2022 0.0068 0.0068 0% 0.0072 0.0066 9,193,200
November 15, 2022 0.0065 0.0068 5% 0.0073 0.0064 10,779,400
November 14, 2022 0.0066 0.0065 -2% 0.0070 0.0064 15,140,900
November 11, 2022 0.0070 0.0068 -3% 0.0072 0.0066 10,610,100
November 9, 2022 0.0068 0.0065 -4% 0.0071 0.0065 11,298,000
November 4, 2022 0.0063 0.0064 2% 0.0065 0.0061 7,115,200
November 3, 2022 0.0063 0.0063 0% 0.0066 0.0061 9,970,700

AITX News

Get Our Next AITX - Artificial Intelligence Technology Solutions Inc. FREE Report!