on January 24, 2023
End of Day Reports
and Tags: American International Holdings Corp., AMIH
with 0 comments
American International Holdings Corp.
Market capitalization:
$117,582
(as of January 20, 2023)
Floating shares:
12,210,536
(as of November 18, 2022)
Outstanding shares:
14,697,799
(as of November 18, 2022)
Authorized shares:
195,000,000
(as of November 15, 2022)
Get the latest AMIH news and information!
Last 11 Closing Quotes For AMIH
| Date | Open | Close | Change | High | Low | Share Volume |
|---|---|---|---|---|---|---|
| January 24, 2023 | 0.0053 | 0.0042 | -21% | 0.0053 | 0.0036 | 25,423,500 |
| January 23, 2023 | 0.0080 | 0.0053 | -34% | 0.0086 | 0.0050 | 43,079,300 |
| January 20, 2023 | 0.0030 | 0.0050 | 67% | 0.0050 | 0.0030 | 15,518,620 |
| January 19, 2023 | 0.0036 | 0.0030 | -17% | 0.0036 | 0.0029 | 13,921,700 |
| January 18, 2023 | 0.0039 | 0.0036 | -8% | 0.0039 | 0.0033 | 2,998,900 |
| January 17, 2023 | 0.0035 | 0.0039 | 11% | 0.0041 | 0.0033 | 7,489,580 |
| January 16, 2023 | 0.0036 | 0.0035 | -3% | 0.0037 | 0.0033 | 2,926,600 |
| January 13, 2023 | 0.0036 | 0.0037 | 3% | 0.0037 | 0.0037 | 200 |
| January 12, 2023 | 0.0036 | 0.0036 | 0% | 0.0039 | 0.0035 | 6,393,917 |
| January 11, 2023 | 0.0041 | 0.0036 | -12% | 0.0042 | 0.0035 | 3,872,200 |
AMIH News
October 4, 2021
August 26, 2021
June 29, 2021
Get Our Next AMIH - American International Holdings Corp. FREE Report!