American Diversified Holdings Corp. $ADHC – end of day report for March 4, 2021

on March 4, 2021 End of Day Reports and Tags: , with 0 comments

American Diversified Holdings Corp.

Market capitalization:
$4,332,466
(as of February 26, 2021)
Marketplace:
Pink Current Information
Floating shares:
330,831,912
(as of March 12, 2019)
Outsanding shares:
866,493,171
(as of February 5, 2021)
Authorized shares:
1,000,000,000
(as of February 5, 2021)

Last 11 Closing Quotes For ADHC

Date Open Close Change High Low Share Volume
March 4, 2021 0.0055 0.0073 33% 0.01 0.0064 64,278,600
March 3, 2021 0.0060 0.0055 -8% 0.0062 0.0052 9,182,400
March 2, 2021 0.0054 0.0060 11% 0.0074 0.0055 19,977,200
March 1, 2021 0.0045 0.0056 24% 0.0063 0.0050 10,301,300
February 26, 2021 0.0050 0.0045 -10% 0.0058 0.0045 12,667,600
February 25, 2021 0.0064 0.0050 -22% 0.0060 0.0048 6,798,300
February 24, 2021 0.0055 0.0064 16% 0.0064 0.0053 7,457,700
February 23, 2021 0.0060 0.0055 -8% 0.0062 0.0051 7,185,900
February 22, 2021 0.0060 0.0060 0% 0.0062 0.0044 28,674,300
February 19, 2021 0.0072 0.0060 -17% 0.0077 0.0060 20,819,500

ADHC News

ADHC Filings

No recent filings for American Diversified Holdings Corp.

Get Our Next ADHC - American Diversified Holdings Corp. FREE Report!