on November 21, 2022
End of Day Reports
and Tags: Amarantus Bioscience Holdings Inc., AMBS
with 0 comments
Amarantus Bioscience Holdings, Inc.
Market capitalization:
$993,793
(as of November 4, 2022)
Floating shares:
137,086,110
(as of August 3, 2021)
Outstanding shares:
552,107,411
(as of November 7, 2022)
Authorized shares:
800,000,000
(as of November 7, 2022)
Get the latest AMBS news and information!
Last 11 Closing Quotes For AMBS
| Date | Open | Close | Change | High | Low | Share Volume |
|---|---|---|---|---|---|---|
| November 21, 2022 | 0.0037 | 0.0029 | -22% | 0.0038 | 0.0029 | 4,093,100 |
| November 18, 2022 | 0.0026 | 0.0037 | 42% | 0.0038 | 0.0025 | 16,595,900 |
| November 17, 2022 | 0.0020 | 0.0026 | 30% | 0.0030 | 0.0020 | 9,657,500 |
| November 16, 2022 | 0.0018 | 0.0020 | 11% | 0.0023 | 0.0017 | 4,402,500 |
| November 15, 2022 | 0.0015 | 0.0018 | 20% | 0.0019 | 0.0016 | 1,061,900 |
| November 14, 2022 | 0.0016 | 0.0015 | -6% | 0.0016 | 0.0015 | 1,380,900 |
| November 11, 2022 | 0.0014 | 0.0016 | 14% | 0.0016 | 0.0014 | 150,000 |
| November 9, 2022 | 0.0016 | 0.0015 | -6% | 0.0016 | 0.0015 | 1,949,500 |
| November 4, 2022 | 0.0018 | 0.0018 | 0% | 0.0020 | 0.0017 | 1,564,700 |
| November 3, 2022 | 0.0018 | 0.0018 | 0% | 0.0018 | 0.0015 | 187,900 |
AMBS News
October 7, 2020
October 7, 2020
September 30, 2020
September 30, 2020
Get Our Next AMBS - Amarantus Bioscience Holdings, Inc. FREE Report!