Alpine 4 Technologies Ltd. $ALPP – end of day report for November 17, 2020

on November 17, 2020 End of Day Reports and Tags: , with 0 comments

Alpine 4 Technologies Ltd.

Market capitalization:
$6,049,915
(as of November 12, 2020)
Website:
Marketplace:
OTCQB
Floating shares:
100,093,760
(as of October 6, 2020)
Outsanding shares:
116,344,526
(as of November 2, 2020)
Authorized shares:
125,000,000
(as of November 2, 2020)

Last 11 Closing Quotes For ALPP

Date Open Close Change High Low Share Volume
November 17, 2020 0.045 0.093 109% 0.100 0.049 26,973,700
November 16, 2020 0.051 0.045 -12% 0.060 0.043 3,080,200
November 13, 2020 0.052 0.051 -3% 0.052 0.046 437,800
November 12, 2020 0.053 0.052 -1% 0.055 0.042 1,174,000
November 11, 2020 0.050 0.053 5% 0.054 0.046 379,400
November 10, 2020 0.052 0.050 -3% 0.054 0.049 637,600
November 9, 2020 0.051 0.052 2% 0.058 0.046 894,500
November 6, 2020 0.050 0.051 2% 0.056 0.047 686,800
November 5, 2020 0.052 0.050 -4% 0.055 0.050 342,600
November 4, 2020 0.054 0.052 -4% 0.054 0.048 370,700

ALPP News

ALPP Filings

Get Our Next ALPP - Alpine 4 Technologies Ltd. FREE Report!