Advantego Corporation $ADGO – end of day report for July 21, 2021

on July 21, 2021 End of Day Reports and Tags: , with 0 comments

Advantego Corporation

Market capitalization:
$3,728,686
(as of July 9, 2021)
Website:
Marketplace:
Pink No Information
Floating shares:
68,922,307
(as of October 31, 2019)
Outstanding shares:
9,321,715,881
(as of July 9, 2021)
Authorized shares:
300,000,000,000
(as of July 9, 2021)

The share price of ADGO has been increasing over the last 2 consecutive days.

Is ADGO Being Promoted?

Visit our Stock Promotion Tracking Page for real-time updates or Subscribe today!

Last 11 Closing Quotes For ADGO

Date Open Close Change High Low Share Volume
July 21, 2021 0.0003 0.0004 33% 0.0004 0.0002 579,524,200
July 20, 2021 0.0002 0.0003 50% 0.0003 0.0002 188,264,300
July 19, 2021 0.0004 0.0002 -50% 0.0004 0.0002 334,816,000
July 16, 2021 0.0003 0.0004 33% 0.0004 0.0002 475,451,400
July 15, 2021 0.0004 0.0003 -25% 0.0004 0.0002 560,031,200
July 14, 2021 0.0004 0.0004 0% 0.0004 0.0003 211,958,600
July 13, 2021 0.0003 0.0004 33% 0.0004 0.0003 281,006,200
July 12, 2021 0.0004 0.0003 -25% 0.0004 0.0003 258,293,000
July 6, 2021 0.0005 0.0005 0% 0.0005 0.0003 205,465,000
July 5, 2021 0.0004 0.0005 25% 0.0005 0.0003 226,417,100

ADGO News

Get Our Next ADGO - Advantego Corporation FREE Report!