Advantego Corporation $ADGO – end of day report for April 19, 2021

on April 19, 2021 End of Day Reports and Tags: , with 0 comments

Advantego Corporation

Market capitalization:
$2,952,138
(as of April 6, 2021)
Website:
Marketplace:
Pink No Information
Floating shares:
68,922,307
(as of October 31, 2019)
Outstanding shares:
2,952,137,712
(as of March 26, 2021)
Authorized shares:
300,000,000,000
(as of March 26, 2021)

Last 11 Closing Quotes For ADGO

Date Open Close Change High Low Share Volume
April 19, 2021 0.0016 0.0012 -25% 0.0015 0.0011 279,078,900
April 16, 2021 0.0019 0.0016 -16% 0.0021 0.0014 128,358,300
April 15, 2021 0.0019 0.0019 0% 0.0020 0.0017 91,765,500
April 14, 2021 0.0021 0.0019 -10% 0.0025 0.0015 306,715,700
April 13, 2021 0.0039 0.0021 -46% 0.0046 0.0021 366,178,200
April 12, 2021 0.0027 0.0039 44% 0.0055 0.0027 1,080,562,000
April 9, 2021 0.0014 0.0027 93% 0.0030 0.0014 591,516,600
April 8, 2021 0.0011 0.0014 27% 0.0014 0.0010 114,403,200
April 7, 2021 0.0010 0.0011 10% 0.0014 0.0009 210,129,700
April 6, 2021 0.0010 0.0010 0% 0.0011 0.0009 67,258,700

ADGO News

ADGO Filings

Get Our Next ADGO - Advantego Corporation FREE Report!