ADOMANI, Inc. $ADOM – end of day report for July 6, 2020

on July 6, 2020 End of Day Reports and Tags: , with 0 comments

ADOMANI, Inc.

Market capitalization:
$11,687,783
(as of June 24, 2020)
Website:
Marketplace:
OTCQB
Floating shares:
44,714,259
(as of March 20, 2020)
Outsanding shares:
73,508,069
(as of June 19, 2020)
Authorized shares:
350,000,000
(as of June 19, 2020)

The share price of ADOM has been increasing over the last 3 consecutive days.

Last 11 Closing Quotes For ADOM

Date Open Close Change High Low Share Volume
July 6, 2020 0.242 0.346 43% 0.365 0.252 6,041,200
July 3, 2020 0.203 0.242 19% 0.280 0.190 3,852,700
July 2, 2020 0.203 0.242 19% 0.280 0.190 3,852,800
July 1, 2020 0.229 0.203 -11% 0.250 0.170 903,000
June 30, 2020 0.240 0.229 -5% 0.260 0.206 1,423,900
June 29, 2020 0.160 0.240 50% 0.256 0.155 4,255,800
June 26, 2020 0.156 0.160 3% 0.175 0.143 313,200
June 25, 2020 0.159 0.156 -2% 0.200 0.143 484,100
June 24, 2020 0.137 0.159 16% 0.174 0.125 386,500
June 23, 2020 0.140 0.137 -3% 0.145 0.120 437,400

ADOM News

ADOM Filings

Get Our Next ADOM - ADOMANI, Inc. FREE Report!