Adino Energy Corp. $ADNY – end of day report for February 22, 2021

on February 22, 2021 End of Day Reports and Tags: , with 0 comments

Adino Energy Corp.

Market capitalization:
$3,000,000
(as of February 12, 2021)
Website:
http://www.adinoenergycorp.com
Marketplace:
Pink No Information
Outsanding shares:
500,000,000
(as of February 12, 2021)
Authorized shares:
500,000,000
(as of February 12, 2021)

Last 11 Closing Quotes For ADNY

Date Open Close Change High Low Share Volume
February 22, 2021 0.0043 0.0087 102% 0.0088 0.0050 6,175,700
February 19, 2021 0.0054 0.0043 -20% 0.0052 0.0038 1,041,300
February 18, 2021 0.0054 0.0054 0% 0.0055 0.0045 834,600
February 17, 2021 0.0055 0.0054 -2% 0.0055 0.0054 580,300
February 16, 2021 0.0060 0.0055 -8% 0.0059 0.0055 165,400
February 15, 2021 0.0055 0.0060 9% 0.0060 0.0042 1,956,500
February 11, 2021 0.0048 0.0055 15% 0.0055 0.0050 1,048,800
February 10, 2021 0.0052 0.0048 -8% 0.0054 0.0046 595,400
February 9, 2021 0.0054 0.0052 -4% 0.0054 0.0041 971,000

ADNY News

No recent news for Adino Energy Corp.

ADNY Filings

Get Our Next ADNY - Adino Energy Corp. FREE Report!