ABCO Energy, Inc. $ABCE – end of day report for June 29, 2020

on June 29, 2020 End of Day Reports and Tags: , with 0 comments

ABCO Energy, Inc.

Market capitalization:
$311,861
(as of June 24, 2020)
Website:
Marketplace:
Pink No Information
Floating shares:
47,013,683
(as of March 31, 2019)
Outsanding shares:
1,039,535,127
(as of June 1, 2020)
Authorized shares:
5,000,000,000
(as of June 1, 2020)

Last 11 Closing Quotes For ABCE

Date Open Close Change High Low Share Volume
June 29, 2020 0.0004 0.0003 -25% 0.0004 0.0003 36,306,600
June 26, 2020 0.0003 0.0004 33% 0.0004 0.0003 27,426,000
June 25, 2020 0.0003 0.0003 0% 0.0004 0.0003 21,336,000
June 24, 2020 0.0003 0.0003 0% 0.0004 0.0003 16,677,000
June 23, 2020 0.0004 0.0003 -25% 0.0004 0.0003 27,011,200
June 22, 2020 0.0004 0.0004 0% 0.0004 0.0003 25,060,700
June 19, 2020 0.0004 0.0004 0% 0.0004 0.0003 31,559,900
June 18, 2020 0.0004 0.0004 0% 0.0004 0.0003 45,917,900
June 17, 2020 0.0005 0.0004 -20% 0.0005 0.0003 30,282,500
June 16, 2020 0.0005 0.0005 0% 0.0005 0.0003 24,198,600

ABCE News

ABCE Filings

Get Our Next ABCE - ABCO Energy, Inc. FREE Report!




Original ABCE report

OTC Dynamics began tracking the ABCE stock promotion on April 18, 2016.

View the ABCE report